Garmin Connect 2021-05-25T06:01:33.000Z Castrocaro Terme e Terra del Sole Ciclismo cycling 51.200000762939453125 2021-05-25T06:01:33.000Z 17.0 51.200000762939453125 2021-05-25T06:01:34.000Z 17.0 51.40000152587890625 2021-05-25T06:01:35.000Z 17.0 51.40000152587890625 2021-05-25T06:01:36.000Z 17.0 51.40000152587890625 2021-05-25T06:01:37.000Z 17.0 51.40000152587890625 2021-05-25T06:01:38.000Z 17.0 51.59999847412109375 2021-05-25T06:01:39.000Z 17.0 51.59999847412109375 2021-05-25T06:01:40.000Z 17.0 51.799999237060546875 2021-05-25T06:01:41.000Z 17.0 52 2021-05-25T06:01:42.000Z 17.0 52 2021-05-25T06:01:43.000Z 17.0 52.200000762939453125 2021-05-25T06:01:44.000Z 17.0 52.200000762939453125 2021-05-25T06:01:45.000Z 17.0 52.40000152587890625 2021-05-25T06:01:46.000Z 17.0 52.40000152587890625 2021-05-25T06:01:47.000Z 17.0 52.40000152587890625 2021-05-25T06:01:48.000Z 17.0 52.40000152587890625 2021-05-25T06:01:49.000Z 17.0 52.59999847412109375 2021-05-25T06:01:50.000Z 17.0 52.59999847412109375 2021-05-25T06:01:51.000Z 17.0 52.59999847412109375 2021-05-25T06:01:52.000Z 17.0 52.59999847412109375 2021-05-25T06:01:53.000Z 17.0 52.799999237060546875 2021-05-25T06:01:54.000Z 17.0 52.799999237060546875 2021-05-25T06:01:55.000Z 17.0 53 2021-05-25T06:01:56.000Z 17.0 53.200000762939453125 2021-05-25T06:01:57.000Z 17.0 53.200000762939453125 2021-05-25T06:01:58.000Z 17.0 53.200000762939453125 2021-05-25T06:01:59.000Z 17.0 53.40000152587890625 2021-05-25T06:02:00.000Z 17.0 53.40000152587890625 2021-05-25T06:02:01.000Z 17.0 53.40000152587890625 2021-05-25T06:02:02.000Z 17.0 53.59999847412109375 2021-05-25T06:02:03.000Z 17.0 53.59999847412109375 2021-05-25T06:02:04.000Z 17.0 53.59999847412109375 2021-05-25T06:02:05.000Z 17.0 53.799999237060546875 2021-05-25T06:02:06.000Z 17.0 53.59999847412109375 2021-05-25T06:02:07.000Z 17.0 54 2021-05-25T06:02:08.000Z 17.0 54 2021-05-25T06:02:09.000Z 17.0 54.200000762939453125 2021-05-25T06:02:10.000Z 17.0 54.40000152587890625 2021-05-25T06:02:11.000Z 17.0 54.40000152587890625 2021-05-25T06:02:12.000Z 17.0 54.200000762939453125 2021-05-25T06:02:13.000Z 17.0 54.40000152587890625 2021-05-25T06:02:14.000Z 17.0 54.59999847412109375 2021-05-25T06:02:15.000Z 17.0 54.59999847412109375 2021-05-25T06:02:16.000Z 17.0 54.799999237060546875 2021-05-25T06:02:17.000Z 17.0 55 2021-05-25T06:02:18.000Z 17.0 55.200000762939453125 2021-05-25T06:02:19.000Z 17.0 55.40000152587890625 2021-05-25T06:02:20.000Z 17.0 55.59999847412109375 2021-05-25T06:02:21.000Z 17.0 56 2021-05-25T06:02:22.000Z 17.0 56.200000762939453125 2021-05-25T06:02:23.000Z 17.0 56.200000762939453125 2021-05-25T06:02:24.000Z 17.0 56.200000762939453125 2021-05-25T06:02:25.000Z 17.0 56.40000152587890625 2021-05-25T06:02:26.000Z 17.0 56 2021-05-25T06:02:27.000Z 17.0 56.200000762939453125 2021-05-25T06:02:28.000Z 17.0 56.200000762939453125 2021-05-25T06:02:29.000Z 17.0 56.200000762939453125 2021-05-25T06:02:30.000Z 17.0 56.200000762939453125 2021-05-25T06:02:31.000Z 17.0 56 2021-05-25T06:02:32.000Z 17.0 56 2021-05-25T06:02:33.000Z 17.0 56 2021-05-25T06:02:34.000Z 17.0 55.799999237060546875 2021-05-25T06:02:35.000Z 17.0 55.59999847412109375 2021-05-25T06:02:36.000Z 17.0 55.40000152587890625 2021-05-25T06:02:37.000Z 17.0 55.200000762939453125 2021-05-25T06:02:38.000Z 17.0 55.200000762939453125 2021-05-25T06:02:39.000Z 17.0 55 2021-05-25T06:02:40.000Z 17.0 55 2021-05-25T06:02:41.000Z 17.0 55 2021-05-25T06:02:42.000Z 17.0 54.799999237060546875 2021-05-25T06:02:43.000Z 17.0 54.799999237060546875 2021-05-25T06:02:44.000Z 17.0 54.59999847412109375 2021-05-25T06:02:45.000Z 17.0 54.40000152587890625 2021-05-25T06:02:46.000Z 17.0 54.200000762939453125 2021-05-25T06:02:47.000Z 17.0 54 2021-05-25T06:02:48.000Z 17.0 53.799999237060546875 2021-05-25T06:02:49.000Z 17.0 53.799999237060546875 2021-05-25T06:02:50.000Z 17.0 53.59999847412109375 2021-05-25T06:02:51.000Z 17.0 53.40000152587890625 2021-05-25T06:02:52.000Z 17.0 53.200000762939453125 2021-05-25T06:02:53.000Z 17.0 52.799999237060546875 2021-05-25T06:02:54.000Z 17.0 52.799999237060546875 2021-05-25T06:02:55.000Z 17.0 52.59999847412109375 2021-05-25T06:02:56.000Z 17.0 52.59999847412109375 2021-05-25T06:02:57.000Z 17.0 52.40000152587890625 2021-05-25T06:02:58.000Z 17.0 52.200000762939453125 2021-05-25T06:02:59.000Z 17.0 52.200000762939453125 2021-05-25T06:03:00.000Z 17.0 52 2021-05-25T06:03:01.000Z 17.0 52 2021-05-25T06:03:02.000Z 17.0 52 2021-05-25T06:03:03.000Z 17.0 51.799999237060546875 2021-05-25T06:03:04.000Z 17.0 51.799999237060546875 2021-05-25T06:03:05.000Z 17.0 51.799999237060546875 2021-05-25T06:03:06.000Z 17.0 51.799999237060546875 2021-05-25T06:03:07.000Z 17.0 51.799999237060546875 2021-05-25T06:03:08.000Z 17.0 51.799999237060546875 2021-05-25T06:03:09.000Z 17.0 51.799999237060546875 2021-05-25T06:03:10.000Z 17.0 51.799999237060546875 2021-05-25T06:03:11.000Z 17.0 52 2021-05-25T06:03:12.000Z 17.0 52 2021-05-25T06:03:13.000Z 17.0 52.200000762939453125 2021-05-25T06:03:14.000Z 17.0 52.40000152587890625 2021-05-25T06:03:15.000Z 17.0 52.40000152587890625 2021-05-25T06:03:16.000Z 17.0 52.799999237060546875 2021-05-25T06:03:17.000Z 17.0 52.59999847412109375 2021-05-25T06:03:18.000Z 17.0 52.799999237060546875 2021-05-25T06:03:19.000Z 17.0 53 2021-05-25T06:03:20.000Z 17.0 53 2021-05-25T06:03:21.000Z 17.0 53 2021-05-25T06:03:22.000Z 17.0 53 2021-05-25T06:03:23.000Z 17.0 53 2021-05-25T06:03:24.000Z 17.0 53.200000762939453125 2021-05-25T06:03:25.000Z 17.0 53.200000762939453125 2021-05-25T06:03:26.000Z 17.0 53.200000762939453125 2021-05-25T06:03:27.000Z 17.0 53.200000762939453125 2021-05-25T06:03:28.000Z 17.0 53.200000762939453125 2021-05-25T06:03:29.000Z 17.0 53.200000762939453125 2021-05-25T06:03:30.000Z 17.0 53.200000762939453125 2021-05-25T06:03:31.000Z 17.0 53.40000152587890625 2021-05-25T06:03:32.000Z 17.0 53.40000152587890625 2021-05-25T06:03:33.000Z 17.0 53.59999847412109375 2021-05-25T06:03:34.000Z 17.0 53.40000152587890625 2021-05-25T06:03:35.000Z 17.0 53.59999847412109375 2021-05-25T06:03:36.000Z 17.0 53.59999847412109375 2021-05-25T06:03:37.000Z 17.0 53.799999237060546875 2021-05-25T06:03:38.000Z 17.0 53.799999237060546875 2021-05-25T06:03:39.000Z 17.0 53.799999237060546875 2021-05-25T06:03:40.000Z 17.0 53.799999237060546875 2021-05-25T06:03:41.000Z 17.0 53.799999237060546875 2021-05-25T06:03:42.000Z 17.0 53.799999237060546875 2021-05-25T06:03:43.000Z 17.0 53.799999237060546875 2021-05-25T06:03:44.000Z 17.0 53.799999237060546875 2021-05-25T06:03:45.000Z 17.0 53.799999237060546875 2021-05-25T06:03:46.000Z 17.0 54 2021-05-25T06:03:47.000Z 17.0 54 2021-05-25T06:03:48.000Z 17.0 54 2021-05-25T06:03:49.000Z 17.0 54 2021-05-25T06:03:50.000Z 17.0 54.200000762939453125 2021-05-25T06:03:51.000Z 17.0 54.200000762939453125 2021-05-25T06:03:52.000Z 17.0 54.200000762939453125 2021-05-25T06:03:53.000Z 17.0 54.200000762939453125 2021-05-25T06:03:54.000Z 17.0 54.200000762939453125 2021-05-25T06:03:55.000Z 17.0 54.200000762939453125 2021-05-25T06:03:56.000Z 17.0 54.40000152587890625 2021-05-25T06:03:57.000Z 17.0 54.200000762939453125 2021-05-25T06:03:58.000Z 17.0 54.40000152587890625 2021-05-25T06:03:59.000Z 17.0 54.40000152587890625 2021-05-25T06:04:00.000Z 17.0 54.59999847412109375 2021-05-25T06:04:01.000Z 17.0 54.59999847412109375 2021-05-25T06:04:02.000Z 17.0 54.59999847412109375 2021-05-25T06:04:03.000Z 17.0 54.59999847412109375 2021-05-25T06:04:04.000Z 17.0 54.59999847412109375 2021-05-25T06:04:05.000Z 17.0 54.799999237060546875 2021-05-25T06:04:06.000Z 17.0 54.799999237060546875 2021-05-25T06:04:07.000Z 17.0 54.59999847412109375 2021-05-25T06:04:08.000Z 17.0 54.799999237060546875 2021-05-25T06:04:09.000Z 17.0 55 2021-05-25T06:04:10.000Z 17.0 54.799999237060546875 2021-05-25T06:04:11.000Z 17.0 55 2021-05-25T06:04:12.000Z 17.0 55 2021-05-25T06:04:13.000Z 17.0 55.200000762939453125 2021-05-25T06:04:14.000Z 17.0 55.40000152587890625 2021-05-25T06:04:15.000Z 17.0 55.40000152587890625 2021-05-25T06:04:16.000Z 17.0 55.40000152587890625 2021-05-25T06:04:17.000Z 17.0 55.799999237060546875 2021-05-25T06:04:18.000Z 17.0 56.200000762939453125 2021-05-25T06:04:19.000Z 17.0 56.40000152587890625 2021-05-25T06:04:20.000Z 17.0 56.40000152587890625 2021-05-25T06:04:21.000Z 17.0 56.40000152587890625 2021-05-25T06:04:22.000Z 17.0 56.799999237060546875 2021-05-25T06:04:23.000Z 17.0 57 2021-05-25T06:04:24.000Z 17.0 57 2021-05-25T06:04:25.000Z 17.0 57.40000152587890625 2021-05-25T06:04:26.000Z 17.0 57.59999847412109375 2021-05-25T06:04:27.000Z 17.0 57.799999237060546875 2021-05-25T06:04:28.000Z 17.0 57.799999237060546875 2021-05-25T06:04:29.000Z 17.0 58 2021-05-25T06:04:30.000Z 17.0 58 2021-05-25T06:04:31.000Z 17.0 57.799999237060546875 2021-05-25T06:04:32.000Z 17.0 58 2021-05-25T06:04:33.000Z 17.0 58 2021-05-25T06:04:34.000Z 17.0 58 2021-05-25T06:04:35.000Z 17.0 58 2021-05-25T06:04:36.000Z 17.0 58 2021-05-25T06:04:37.000Z 17.0 58.200000762939453125 2021-05-25T06:04:38.000Z 17.0 58 2021-05-25T06:04:39.000Z 17.0 57.799999237060546875 2021-05-25T06:04:40.000Z 17.0 58 2021-05-25T06:04:41.000Z 17.0 58 2021-05-25T06:04:42.000Z 17.0 57.799999237060546875 2021-05-25T06:04:43.000Z 17.0 57.799999237060546875 2021-05-25T06:04:44.000Z 17.0 57.799999237060546875 2021-05-25T06:04:45.000Z 17.0 57.799999237060546875 2021-05-25T06:04:46.000Z 17.0 57.799999237060546875 2021-05-25T06:04:47.000Z 17.0 57.799999237060546875 2021-05-25T06:04:48.000Z 17.0 58 2021-05-25T06:04:49.000Z 17.0 58 2021-05-25T06:04:50.000Z 17.0 58 2021-05-25T06:04:51.000Z 17.0 58 2021-05-25T06:04:52.000Z 17.0 58 2021-05-25T06:04:53.000Z 17.0 58.200000762939453125 2021-05-25T06:04:54.000Z 17.0 58.200000762939453125 2021-05-25T06:04:55.000Z 17.0 58.200000762939453125 2021-05-25T06:04:56.000Z 17.0 58.200000762939453125 2021-05-25T06:04:57.000Z 17.0 58.200000762939453125 2021-05-25T06:04:58.000Z 17.0 58.200000762939453125 2021-05-25T06:04:59.000Z 17.0 58.200000762939453125 2021-05-25T06:05:00.000Z 17.0 58.40000152587890625 2021-05-25T06:05:01.000Z 17.0 58.200000762939453125 2021-05-25T06:05:02.000Z 17.0 58.200000762939453125 2021-05-25T06:05:03.000Z 17.0 58 2021-05-25T06:05:04.000Z 17.0 58 2021-05-25T06:05:05.000Z 17.0 57.799999237060546875 2021-05-25T06:05:06.000Z 17.0 58 2021-05-25T06:05:07.000Z 17.0 57.799999237060546875 2021-05-25T06:05:08.000Z 17.0 57.799999237060546875 2021-05-25T06:05:09.000Z 17.0 57.799999237060546875 2021-05-25T06:05:10.000Z 17.0 57.799999237060546875 2021-05-25T06:05:11.000Z 17.0 57.799999237060546875 2021-05-25T06:05:12.000Z 17.0 57.59999847412109375 2021-05-25T06:05:13.000Z 17.0 57.59999847412109375 2021-05-25T06:05:14.000Z 17.0 57.59999847412109375 2021-05-25T06:05:15.000Z 17.0 57.59999847412109375 2021-05-25T06:05:16.000Z 17.0 57.40000152587890625 2021-05-25T06:05:17.000Z 17.0 57.200000762939453125 2021-05-25T06:05:18.000Z 17.0 57.200000762939453125 2021-05-25T06:05:19.000Z 17.0 57.200000762939453125 2021-05-25T06:05:20.000Z 17.0 57.200000762939453125 2021-05-25T06:05:21.000Z 17.0 57 2021-05-25T06:05:22.000Z 17.0 57 2021-05-25T06:05:23.000Z 17.0 57 2021-05-25T06:05:24.000Z 17.0 57 2021-05-25T06:05:25.000Z 17.0 56.799999237060546875 2021-05-25T06:05:26.000Z 17.0 56.799999237060546875 2021-05-25T06:05:27.000Z 17.0 56.799999237060546875 2021-05-25T06:05:28.000Z 17.0 56.40000152587890625 2021-05-25T06:05:29.000Z 17.0 56.40000152587890625 2021-05-25T06:05:30.000Z 17.0 56.40000152587890625 2021-05-25T06:05:31.000Z 17.0 56.200000762939453125 2021-05-25T06:05:32.000Z 17.0 56 2021-05-25T06:05:33.000Z 17.0 56 2021-05-25T06:05:34.000Z 17.0 56 2021-05-25T06:05:35.000Z 17.0 56 2021-05-25T06:05:36.000Z 17.0 56 2021-05-25T06:05:37.000Z 17.0 56 2021-05-25T06:05:38.000Z 17.0 55.799999237060546875 2021-05-25T06:05:39.000Z 17.0 56 2021-05-25T06:05:40.000Z 17.0 55.799999237060546875 2021-05-25T06:05:41.000Z 17.0 55.59999847412109375 2021-05-25T06:05:42.000Z 17.0 55.799999237060546875 2021-05-25T06:05:43.000Z 17.0 55.59999847412109375 2021-05-25T06:05:44.000Z 17.0 55.59999847412109375 2021-05-25T06:05:45.000Z 17.0 55.59999847412109375 2021-05-25T06:05:46.000Z 17.0 55.59999847412109375 2021-05-25T06:05:47.000Z 17.0 55.40000152587890625 2021-05-25T06:05:48.000Z 17.0 55.40000152587890625 2021-05-25T06:05:49.000Z 17.0 55.59999847412109375 2021-05-25T06:05:50.000Z 17.0 55.40000152587890625 2021-05-25T06:05:51.000Z 17.0 55.40000152587890625 2021-05-25T06:05:52.000Z 17.0 55.59999847412109375 2021-05-25T06:05:53.000Z 17.0 55.59999847412109375 2021-05-25T06:05:54.000Z 17.0 55.59999847412109375 2021-05-25T06:05:55.000Z 17.0 55.59999847412109375 2021-05-25T06:05:56.000Z 17.0 55.59999847412109375 2021-05-25T06:05:57.000Z 17.0 55.799999237060546875 2021-05-25T06:05:58.000Z 17.0 56 2021-05-25T06:05:59.000Z 17.0 55.799999237060546875 2021-05-25T06:06:00.000Z 17.0 56 2021-05-25T06:06:01.000Z 17.0 56 2021-05-25T06:06:02.000Z 17.0 56 2021-05-25T06:06:03.000Z 17.0 56 2021-05-25T06:06:04.000Z 17.0 56 2021-05-25T06:06:05.000Z 17.0 56.200000762939453125 2021-05-25T06:06:06.000Z 17.0 56.200000762939453125 2021-05-25T06:06:07.000Z 17.0 56.200000762939453125 2021-05-25T06:06:08.000Z 17.0 56.200000762939453125 2021-05-25T06:06:09.000Z 17.0 56.40000152587890625 2021-05-25T06:06:10.000Z 17.0 56.40000152587890625 2021-05-25T06:06:11.000Z 17.0 56.59999847412109375 2021-05-25T06:06:12.000Z 17.0 56.59999847412109375 2021-05-25T06:06:13.000Z 17.0 56.59999847412109375 2021-05-25T06:06:14.000Z 17.0 56.59999847412109375 2021-05-25T06:06:15.000Z 17.0 56.59999847412109375 2021-05-25T06:06:16.000Z 17.0 56.799999237060546875 2021-05-25T06:06:17.000Z 17.0 56.799999237060546875 2021-05-25T06:06:18.000Z 17.0 56.799999237060546875 2021-05-25T06:06:19.000Z 17.0 56.799999237060546875 2021-05-25T06:06:20.000Z 17.0 57 2021-05-25T06:06:21.000Z 17.0 57.40000152587890625 2021-05-25T06:06:22.000Z 17.0 57.40000152587890625 2021-05-25T06:06:23.000Z 17.0 57.59999847412109375 2021-05-25T06:06:24.000Z 17.0 57.799999237060546875 2021-05-25T06:06:25.000Z 17.0 58 2021-05-25T06:06:26.000Z 17.0 58 2021-05-25T06:06:27.000Z 17.0 58.200000762939453125 2021-05-25T06:06:28.000Z 17.0 58.59999847412109375 2021-05-25T06:06:29.000Z 17.0 58.59999847412109375 2021-05-25T06:06:30.000Z 17.0 58.799999237060546875 2021-05-25T06:06:31.000Z 17.0 58.799999237060546875 2021-05-25T06:06:32.000Z 17.0 58.799999237060546875 2021-05-25T06:06:33.000Z 17.0 59 2021-05-25T06:06:34.000Z 17.0 58.799999237060546875 2021-05-25T06:06:35.000Z 17.0 59 2021-05-25T06:06:36.000Z 17.0 59 2021-05-25T06:06:37.000Z 17.0 59.200000762939453125 2021-05-25T06:06:38.000Z 17.0 59.200000762939453125 2021-05-25T06:06:39.000Z 17.0 59.40000152587890625 2021-05-25T06:06:40.000Z 17.0 59.40000152587890625 2021-05-25T06:06:41.000Z 17.0 59.59999847412109375 2021-05-25T06:06:42.000Z 17.0 59.59999847412109375 2021-05-25T06:06:43.000Z 17.0 59.799999237060546875 2021-05-25T06:06:44.000Z 17.0 60 2021-05-25T06:06:45.000Z 17.0 60 2021-05-25T06:06:46.000Z 17.0 60 2021-05-25T06:06:47.000Z 17.0 60.200000762939453125 2021-05-25T06:06:48.000Z 17.0 60.40000152587890625 2021-05-25T06:06:49.000Z 17.0 60.40000152587890625 2021-05-25T06:06:50.000Z 17.0 60.59999847412109375 2021-05-25T06:06:51.000Z 17.0 60.59999847412109375 2021-05-25T06:06:52.000Z 17.0 60.59999847412109375 2021-05-25T06:06:53.000Z 17.0 60.59999847412109375 2021-05-25T06:06:54.000Z 17.0 60.799999237060546875 2021-05-25T06:06:55.000Z 17.0 60.799999237060546875 2021-05-25T06:06:56.000Z 17.0 60.799999237060546875 2021-05-25T06:06:57.000Z 17.0 61 2021-05-25T06:06:58.000Z 17.0 60.799999237060546875 2021-05-25T06:06:59.000Z 17.0 61 2021-05-25T06:07:00.000Z 17.0 61 2021-05-25T06:07:01.000Z 17.0 61.200000762939453125 2021-05-25T06:07:02.000Z 17.0 61.200000762939453125 2021-05-25T06:07:03.000Z 17.0 61.40000152587890625 2021-05-25T06:07:04.000Z 17.0 61.59999847412109375 2021-05-25T06:07:05.000Z 17.0 61.59999847412109375 2021-05-25T06:07:06.000Z 17.0 61.799999237060546875 2021-05-25T06:07:07.000Z 17.0 62 2021-05-25T06:07:08.000Z 17.0 62 2021-05-25T06:07:09.000Z 17.0 62.200000762939453125 2021-05-25T06:07:10.000Z 17.0 62.40000152587890625 2021-05-25T06:07:11.000Z 17.0 62.40000152587890625 2021-05-25T06:07:12.000Z 17.0 62.40000152587890625 2021-05-25T06:07:13.000Z 17.0 62.40000152587890625 2021-05-25T06:07:14.000Z 17.0 62.200000762939453125 2021-05-25T06:07:15.000Z 17.0 62.40000152587890625 2021-05-25T06:07:16.000Z 17.0 62.40000152587890625 2021-05-25T06:07:17.000Z 17.0 62.40000152587890625 2021-05-25T06:07:18.000Z 17.0 62.59999847412109375 2021-05-25T06:07:19.000Z 17.0 62.59999847412109375 2021-05-25T06:07:20.000Z 17.0 62.59999847412109375 2021-05-25T06:07:21.000Z 17.0 62.59999847412109375 2021-05-25T06:07:22.000Z 17.0 62.59999847412109375 2021-05-25T06:07:23.000Z 17.0 62.799999237060546875 2021-05-25T06:07:24.000Z 17.0 62.799999237060546875 2021-05-25T06:07:25.000Z 17.0 62.799999237060546875 2021-05-25T06:07:26.000Z 17.0 63 2021-05-25T06:07:27.000Z 17.0 63.200000762939453125 2021-05-25T06:07:28.000Z 17.0 63.200000762939453125 2021-05-25T06:07:29.000Z 17.0 63.40000152587890625 2021-05-25T06:07:30.000Z 17.0 63.59999847412109375 2021-05-25T06:07:31.000Z 17.0 63.59999847412109375 2021-05-25T06:07:32.000Z 17.0 63.799999237060546875 2021-05-25T06:07:33.000Z 17.0 63.799999237060546875 2021-05-25T06:07:34.000Z 17.0 63.799999237060546875 2021-05-25T06:07:35.000Z 17.0 63.799999237060546875 2021-05-25T06:07:36.000Z 17.0 64 2021-05-25T06:07:37.000Z 17.0 64.1999969482421875 2021-05-25T06:07:38.000Z 17.0 64.1999969482421875 2021-05-25T06:07:39.000Z 17.0 64.40000152587890625 2021-05-25T06:07:40.000Z 17.0 64.40000152587890625 2021-05-25T06:07:41.000Z 17.0 64.59999847412109375 2021-05-25T06:07:42.000Z 17.0 64.59999847412109375 2021-05-25T06:07:43.000Z 17.0 64.59999847412109375 2021-05-25T06:07:44.000Z 17.0 65 2021-05-25T06:07:45.000Z 17.0 65.1999969482421875 2021-05-25T06:07:46.000Z 17.0 65.1999969482421875 2021-05-25T06:07:47.000Z 17.0 65.1999969482421875 2021-05-25T06:07:48.000Z 17.0 65.59999847412109375 2021-05-25T06:07:49.000Z 17.0 65.59999847412109375 2021-05-25T06:07:50.000Z 17.0 65.59999847412109375 2021-05-25T06:07:51.000Z 17.0 65.8000030517578125 2021-05-25T06:07:52.000Z 17.0 66 2021-05-25T06:07:53.000Z 17.0 66.1999969482421875 2021-05-25T06:07:54.000Z 17.0 66.40000152587890625 2021-05-25T06:07:55.000Z 17.0 66.1999969482421875 2021-05-25T06:07:56.000Z 17.0 66.40000152587890625 2021-05-25T06:07:57.000Z 17.0 66.59999847412109375 2021-05-25T06:07:58.000Z 17.0 66.8000030517578125 2021-05-25T06:07:59.000Z 17.0 67.1999969482421875 2021-05-25T06:08:00.000Z 17.0 67.40000152587890625 2021-05-25T06:08:01.000Z 17.0 67.59999847412109375 2021-05-25T06:08:02.000Z 17.0 67.59999847412109375 2021-05-25T06:08:03.000Z 17.0 67.59999847412109375 2021-05-25T06:08:04.000Z 17.0 68 2021-05-25T06:08:05.000Z 17.0 67.8000030517578125 2021-05-25T06:08:06.000Z 17.0 67.8000030517578125 2021-05-25T06:08:07.000Z 17.0 67.8000030517578125 2021-05-25T06:08:08.000Z 17.0 68 2021-05-25T06:08:09.000Z 17.0 68 2021-05-25T06:08:10.000Z 17.0 68.40000152587890625 2021-05-25T06:08:11.000Z 17.0 68.1999969482421875 2021-05-25T06:08:12.000Z 17.0 68.40000152587890625 2021-05-25T06:08:13.000Z 17.0 68.40000152587890625 2021-05-25T06:08:14.000Z 17.0 68.59999847412109375 2021-05-25T06:08:15.000Z 17.0 68.8000030517578125 2021-05-25T06:08:16.000Z 17.0 68.8000030517578125 2021-05-25T06:08:17.000Z 17.0 69 2021-05-25T06:08:18.000Z 17.0 69 2021-05-25T06:08:19.000Z 17.0 69.1999969482421875 2021-05-25T06:08:20.000Z 17.0 69.40000152587890625 2021-05-25T06:08:21.000Z 17.0 69.40000152587890625 2021-05-25T06:08:22.000Z 17.0 69.40000152587890625 2021-05-25T06:08:23.000Z 17.0 69.59999847412109375 2021-05-25T06:08:24.000Z 17.0 69.59999847412109375 2021-05-25T06:08:25.000Z 17.0 69.8000030517578125 2021-05-25T06:08:26.000Z 17.0 70 2021-05-25T06:08:27.000Z 17.0 70.1999969482421875 2021-05-25T06:08:28.000Z 17.0 70.40000152587890625 2021-05-25T06:08:29.000Z 17.0 70.40000152587890625 2021-05-25T06:08:30.000Z 17.0 70.40000152587890625 2021-05-25T06:08:31.000Z 17.0 70.59999847412109375 2021-05-25T06:08:32.000Z 17.0 70.59999847412109375 2021-05-25T06:08:33.000Z 17.0 70.59999847412109375 2021-05-25T06:08:34.000Z 17.0 70.59999847412109375 2021-05-25T06:08:35.000Z 17.0 70.8000030517578125 2021-05-25T06:08:36.000Z 17.0 71 2021-05-25T06:08:37.000Z 17.0 71 2021-05-25T06:08:38.000Z 17.0 71.1999969482421875 2021-05-25T06:08:39.000Z 17.0 71.40000152587890625 2021-05-25T06:08:40.000Z 17.0 71.40000152587890625 2021-05-25T06:08:41.000Z 17.0 71.59999847412109375 2021-05-25T06:08:42.000Z 17.0 71.59999847412109375 2021-05-25T06:08:43.000Z 17.0 71.8000030517578125 2021-05-25T06:08:44.000Z 17.0 71.8000030517578125 2021-05-25T06:08:45.000Z 17.0 72 2021-05-25T06:08:46.000Z 17.0 72.1999969482421875 2021-05-25T06:08:47.000Z 17.0 72.40000152587890625 2021-05-25T06:08:48.000Z 17.0 72.59999847412109375 2021-05-25T06:08:49.000Z 17.0 72.59999847412109375 2021-05-25T06:08:50.000Z 17.0 72.59999847412109375 2021-05-25T06:08:51.000Z 17.0 73 2021-05-25T06:08:52.000Z 17.0 73 2021-05-25T06:08:53.000Z 17.0 73.1999969482421875 2021-05-25T06:08:54.000Z 17.0 73.40000152587890625 2021-05-25T06:08:55.000Z 17.0 73.40000152587890625 2021-05-25T06:08:56.000Z 17.0 73.59999847412109375 2021-05-25T06:08:57.000Z 17.0 73.8000030517578125 2021-05-25T06:08:58.000Z 17.0 73.8000030517578125 2021-05-25T06:08:59.000Z 17.0 74 2021-05-25T06:09:00.000Z 17.0 74 2021-05-25T06:09:01.000Z 17.0 74.1999969482421875 2021-05-25T06:09:02.000Z 17.0 74.40000152587890625 2021-05-25T06:09:03.000Z 17.0 74.59999847412109375 2021-05-25T06:09:04.000Z 17.0 74.59999847412109375 2021-05-25T06:09:05.000Z 17.0 74.8000030517578125 2021-05-25T06:09:06.000Z 17.0 74.8000030517578125 2021-05-25T06:09:07.000Z 17.0 75 2021-05-25T06:09:08.000Z 17.0 75.1999969482421875 2021-05-25T06:09:09.000Z 17.0 75.40000152587890625 2021-05-25T06:09:10.000Z 17.0 75.8000030517578125 2021-05-25T06:09:11.000Z 17.0 76 2021-05-25T06:09:12.000Z 17.0 76.1999969482421875 2021-05-25T06:09:13.000Z 17.0 76.40000152587890625 2021-05-25T06:09:14.000Z 17.0 76.59999847412109375 2021-05-25T06:09:15.000Z 17.0 76.8000030517578125 2021-05-25T06:09:16.000Z 17.0 77 2021-05-25T06:09:17.000Z 17.0 77.1999969482421875 2021-05-25T06:09:18.000Z 17.0 77.40000152587890625 2021-05-25T06:09:19.000Z 17.0 77.59999847412109375 2021-05-25T06:09:20.000Z 17.0 77.8000030517578125 2021-05-25T06:09:21.000Z 17.0 77.59999847412109375 2021-05-25T06:09:22.000Z 17.0 77.8000030517578125 2021-05-25T06:09:23.000Z 17.0 77.8000030517578125 2021-05-25T06:09:24.000Z 17.0 78.1999969482421875 2021-05-25T06:09:25.000Z 17.0 78 2021-05-25T06:09:26.000Z 17.0 78.1999969482421875 2021-05-25T06:09:27.000Z 17.0 78.1999969482421875 2021-05-25T06:09:28.000Z 17.0 78.1999969482421875 2021-05-25T06:09:29.000Z 17.0 78.40000152587890625 2021-05-25T06:09:30.000Z 17.0 78.40000152587890625 2021-05-25T06:09:31.000Z 17.0 78.59999847412109375 2021-05-25T06:09:32.000Z 18.0 79 2021-05-25T06:09:33.000Z 17.0 79.1999969482421875 2021-05-25T06:09:34.000Z 18.0 79.59999847412109375 2021-05-25T06:09:35.000Z 18.0 79.59999847412109375 2021-05-25T06:09:36.000Z 17.0 79.59999847412109375 2021-05-25T06:09:37.000Z 17.0 79.59999847412109375 2021-05-25T06:09:38.000Z 17.0 79.8000030517578125 2021-05-25T06:09:39.000Z 17.0 79.8000030517578125 2021-05-25T06:09:40.000Z 17.0 79.8000030517578125 2021-05-25T06:09:41.000Z 17.0 80 2021-05-25T06:09:42.000Z 17.0 79.8000030517578125 2021-05-25T06:09:43.000Z 17.0 80 2021-05-25T06:09:44.000Z 17.0 80 2021-05-25T06:09:45.000Z 17.0 80.1999969482421875 2021-05-25T06:09:46.000Z 17.0 80.1999969482421875 2021-05-25T06:09:47.000Z 17.0 80.1999969482421875 2021-05-25T06:09:48.000Z 17.0 80.1999969482421875 2021-05-25T06:09:49.000Z 18.0 80.40000152587890625 2021-05-25T06:09:50.000Z 17.0 80.1999969482421875 2021-05-25T06:09:51.000Z 17.0 80.1999969482421875 2021-05-25T06:09:52.000Z 17.0 80.1999969482421875 2021-05-25T06:09:53.000Z 17.0 80.1999969482421875 2021-05-25T06:09:54.000Z 17.0 80.1999969482421875 2021-05-25T06:09:55.000Z 17.0 80.59999847412109375 2021-05-25T06:09:56.000Z 17.0 80.40000152587890625 2021-05-25T06:09:57.000Z 17.0 80.40000152587890625 2021-05-25T06:09:58.000Z 17.0 80.59999847412109375 2021-05-25T06:09:59.000Z 17.0 80.59999847412109375 2021-05-25T06:10:00.000Z 17.0 80.8000030517578125 2021-05-25T06:10:01.000Z 17.0 80.8000030517578125 2021-05-25T06:10:02.000Z 17.0 80.8000030517578125 2021-05-25T06:10:03.000Z 17.0 80.8000030517578125 2021-05-25T06:10:04.000Z 17.0 80.8000030517578125 2021-05-25T06:10:05.000Z 17.0 80.8000030517578125 2021-05-25T06:10:06.000Z 18.0 81 2021-05-25T06:10:07.000Z 18.0 81 2021-05-25T06:10:08.000Z 18.0 81 2021-05-25T06:10:09.000Z 18.0 81 2021-05-25T06:10:10.000Z 17.0 81.1999969482421875 2021-05-25T06:10:11.000Z 17.0 81.1999969482421875 2021-05-25T06:10:12.000Z 18.0 81.1999969482421875 2021-05-25T06:10:13.000Z 18.0 81.1999969482421875 2021-05-25T06:10:14.000Z 18.0 81.40000152587890625 2021-05-25T06:10:15.000Z 18.0 81.40000152587890625 2021-05-25T06:10:16.000Z 18.0 81.40000152587890625 2021-05-25T06:10:17.000Z 17.0 81.59999847412109375 2021-05-25T06:10:18.000Z 18.0 81.40000152587890625 2021-05-25T06:10:19.000Z 17.0 81.59999847412109375 2021-05-25T06:10:20.000Z 17.0 81.59999847412109375 2021-05-25T06:10:21.000Z 17.0 81.59999847412109375 2021-05-25T06:10:22.000Z 17.0 81.59999847412109375 2021-05-25T06:10:23.000Z 18.0 81.59999847412109375 2021-05-25T06:10:24.000Z 17.0 81.8000030517578125 2021-05-25T06:10:25.000Z 17.0 81.8000030517578125 2021-05-25T06:10:26.000Z 17.0 81.8000030517578125 2021-05-25T06:10:27.000Z 17.0 81.59999847412109375 2021-05-25T06:10:28.000Z 17.0 81.8000030517578125 2021-05-25T06:10:29.000Z 17.0 82 2021-05-25T06:10:30.000Z 18.0 82 2021-05-25T06:10:31.000Z 17.0 82.1999969482421875 2021-05-25T06:10:32.000Z 17.0 82.1999969482421875 2021-05-25T06:10:33.000Z 17.0 82.1999969482421875 2021-05-25T06:10:34.000Z 17.0 82.1999969482421875 2021-05-25T06:10:35.000Z 17.0 82.40000152587890625 2021-05-25T06:10:36.000Z 17.0 82.40000152587890625 2021-05-25T06:10:37.000Z 17.0 82.40000152587890625 2021-05-25T06:10:38.000Z 17.0 82.40000152587890625 2021-05-25T06:10:39.000Z 17.0 82.59999847412109375 2021-05-25T06:10:40.000Z 17.0 82.59999847412109375 2021-05-25T06:10:41.000Z 17.0 82.8000030517578125 2021-05-25T06:10:42.000Z 17.0 82.8000030517578125 2021-05-25T06:10:43.000Z 17.0 82.8000030517578125 2021-05-25T06:10:44.000Z 17.0 83 2021-05-25T06:10:45.000Z 17.0 83 2021-05-25T06:10:46.000Z 17.0 83 2021-05-25T06:10:47.000Z 17.0 83 2021-05-25T06:10:48.000Z 17.0 83.1999969482421875 2021-05-25T06:10:49.000Z 17.0 83.1999969482421875 2021-05-25T06:10:50.000Z 17.0 83.40000152587890625 2021-05-25T06:10:51.000Z 17.0 83.40000152587890625 2021-05-25T06:10:52.000Z 17.0 83.40000152587890625 2021-05-25T06:10:53.000Z 17.0 83.40000152587890625 2021-05-25T06:10:54.000Z 17.0 83.40000152587890625 2021-05-25T06:10:55.000Z 17.0 83.40000152587890625 2021-05-25T06:10:56.000Z 17.0 83.59999847412109375 2021-05-25T06:10:57.000Z 17.0 83.8000030517578125 2021-05-25T06:10:58.000Z 17.0 83.8000030517578125 2021-05-25T06:10:59.000Z 17.0 83.8000030517578125 2021-05-25T06:11:00.000Z 18.0 84 2021-05-25T06:11:01.000Z 18.0 84 2021-05-25T06:11:02.000Z 17.0 84 2021-05-25T06:11:03.000Z 17.0 84.1999969482421875 2021-05-25T06:11:04.000Z 17.0 84.1999969482421875 2021-05-25T06:11:05.000Z 18.0 84.1999969482421875 2021-05-25T06:11:06.000Z 18.0 84.1999969482421875 2021-05-25T06:11:07.000Z 17.0 84.1999969482421875 2021-05-25T06:11:08.000Z 18.0 84.1999969482421875 2021-05-25T06:11:09.000Z 18.0 84.40000152587890625 2021-05-25T06:11:10.000Z 18.0 84.40000152587890625 2021-05-25T06:11:11.000Z 17.0 84.40000152587890625 2021-05-25T06:11:12.000Z 17.0 84.40000152587890625 2021-05-25T06:11:13.000Z 17.0 84.40000152587890625 2021-05-25T06:11:14.000Z 17.0 84.40000152587890625 2021-05-25T06:11:15.000Z 17.0 84.40000152587890625 2021-05-25T06:11:16.000Z 17.0 84.40000152587890625 2021-05-25T06:11:17.000Z 17.0 84.59999847412109375 2021-05-25T06:11:18.000Z 17.0 84.59999847412109375 2021-05-25T06:11:19.000Z 17.0 84.8000030517578125 2021-05-25T06:11:20.000Z 17.0 84.59999847412109375 2021-05-25T06:11:21.000Z 17.0 84.8000030517578125 2021-05-25T06:11:22.000Z 17.0 85 2021-05-25T06:11:23.000Z 17.0 85 2021-05-25T06:11:24.000Z 17.0 85.1999969482421875 2021-05-25T06:11:25.000Z 17.0 85 2021-05-25T06:11:26.000Z 17.0 85 2021-05-25T06:11:27.000Z 17.0 85.1999969482421875 2021-05-25T06:11:28.000Z 17.0 85.1999969482421875 2021-05-25T06:11:29.000Z 17.0 85.1999969482421875 2021-05-25T06:11:30.000Z 18.0 85.1999969482421875 2021-05-25T06:11:31.000Z 18.0 85.40000152587890625 2021-05-25T06:11:32.000Z 17.0 85.1999969482421875 2021-05-25T06:11:33.000Z 17.0 85.1999969482421875 2021-05-25T06:11:34.000Z 17.0 85.1999969482421875 2021-05-25T06:11:35.000Z 17.0 85.40000152587890625 2021-05-25T06:11:36.000Z 18.0 85.1999969482421875 2021-05-25T06:11:37.000Z 18.0 85.1999969482421875 2021-05-25T06:11:38.000Z 17.0 85.40000152587890625 2021-05-25T06:11:39.000Z 17.0 85.59999847412109375 2021-05-25T06:11:40.000Z 17.0 85.59999847412109375 2021-05-25T06:11:41.000Z 17.0 85.59999847412109375 2021-05-25T06:11:42.000Z 17.0 85.59999847412109375 2021-05-25T06:11:43.000Z 17.0 85.8000030517578125 2021-05-25T06:11:44.000Z 17.0 85.8000030517578125 2021-05-25T06:11:45.000Z 17.0 85.8000030517578125 2021-05-25T06:11:46.000Z 17.0 85.8000030517578125 2021-05-25T06:11:47.000Z 17.0 85.8000030517578125 2021-05-25T06:11:48.000Z 17.0 85.8000030517578125 2021-05-25T06:11:49.000Z 17.0 86 2021-05-25T06:11:50.000Z 17.0 86 2021-05-25T06:11:51.000Z 17.0 86 2021-05-25T06:11:52.000Z 17.0 86.1999969482421875 2021-05-25T06:11:53.000Z 17.0 86.1999969482421875 2021-05-25T06:11:54.000Z 17.0 86.1999969482421875 2021-05-25T06:11:55.000Z 17.0 86.1999969482421875 2021-05-25T06:11:56.000Z 17.0 86 2021-05-25T06:11:57.000Z 17.0 86.1999969482421875 2021-05-25T06:11:58.000Z 17.0 86.1999969482421875 2021-05-25T06:11:59.000Z 17.0 86.1999969482421875 2021-05-25T06:12:00.000Z 17.0 86.1999969482421875 2021-05-25T06:12:01.000Z 17.0 86.40000152587890625 2021-05-25T06:12:02.000Z 18.0 86.1999969482421875 2021-05-25T06:12:03.000Z 17.0 86.1999969482421875 2021-05-25T06:12:04.000Z 17.0 86.1999969482421875 2021-05-25T06:12:05.000Z 17.0 86.40000152587890625 2021-05-25T06:12:06.000Z 17.0 86.1999969482421875 2021-05-25T06:12:07.000Z 17.0 86.40000152587890625 2021-05-25T06:12:08.000Z 17.0 86.40000152587890625 2021-05-25T06:12:09.000Z 17.0 86.40000152587890625 2021-05-25T06:12:10.000Z 17.0 86.1999969482421875 2021-05-25T06:12:11.000Z 17.0 86.1999969482421875 2021-05-25T06:12:12.000Z 17.0 86.1999969482421875 2021-05-25T06:12:13.000Z 17.0 86.1999969482421875 2021-05-25T06:12:14.000Z 18.0 86.1999969482421875 2021-05-25T06:12:15.000Z 18.0 86.1999969482421875 2021-05-25T06:12:16.000Z 18.0 86.1999969482421875 2021-05-25T06:12:17.000Z 18.0 86 2021-05-25T06:12:18.000Z 18.0 86 2021-05-25T06:12:19.000Z 18.0 86 2021-05-25T06:12:20.000Z 18.0 85.8000030517578125 2021-05-25T06:12:21.000Z 18.0 85.8000030517578125 2021-05-25T06:12:22.000Z 18.0 86 2021-05-25T06:12:23.000Z 17.0 85.8000030517578125 2021-05-25T06:12:24.000Z 17.0 85.8000030517578125 2021-05-25T06:12:25.000Z 17.0 85.8000030517578125 2021-05-25T06:12:26.000Z 17.0 85.8000030517578125 2021-05-25T06:12:27.000Z 17.0 86 2021-05-25T06:12:28.000Z 17.0 85.8000030517578125 2021-05-25T06:12:29.000Z 17.0 85.59999847412109375 2021-05-25T06:12:30.000Z 17.0 85.8000030517578125 2021-05-25T06:12:31.000Z 18.0 85.8000030517578125 2021-05-25T06:12:32.000Z 17.0 86 2021-05-25T06:12:33.000Z 18.0 85.8000030517578125 2021-05-25T06:12:34.000Z 18.0 85.8000030517578125 2021-05-25T06:12:35.000Z 17.0 85.8000030517578125 2021-05-25T06:12:36.000Z 18.0 86 2021-05-25T06:12:37.000Z 18.0 86 2021-05-25T06:12:38.000Z 18.0 86.1999969482421875 2021-05-25T06:12:39.000Z 18.0 86.1999969482421875 2021-05-25T06:12:40.000Z 18.0 86.1999969482421875 2021-05-25T06:12:41.000Z 18.0 86.1999969482421875 2021-05-25T06:12:42.000Z 18.0 86.40000152587890625 2021-05-25T06:12:43.000Z 18.0 86.40000152587890625 2021-05-25T06:12:44.000Z 18.0 86.40000152587890625 2021-05-25T06:12:45.000Z 18.0 86.40000152587890625 2021-05-25T06:12:46.000Z 18.0 86.40000152587890625 2021-05-25T06:12:47.000Z 18.0 86.40000152587890625 2021-05-25T06:12:48.000Z 18.0 86.40000152587890625 2021-05-25T06:12:49.000Z 18.0 86.40000152587890625 2021-05-25T06:12:50.000Z 18.0 86.59999847412109375 2021-05-25T06:12:51.000Z 18.0 86.40000152587890625 2021-05-25T06:12:52.000Z 18.0 86.59999847412109375 2021-05-25T06:12:53.000Z 18.0 86.59999847412109375 2021-05-25T06:12:54.000Z 18.0 86.59999847412109375 2021-05-25T06:12:55.000Z 18.0 86.8000030517578125 2021-05-25T06:12:56.000Z 18.0 86.8000030517578125 2021-05-25T06:12:57.000Z 18.0 86.8000030517578125 2021-05-25T06:12:58.000Z 18.0 86.8000030517578125 2021-05-25T06:12:59.000Z 18.0 86.8000030517578125 2021-05-25T06:13:00.000Z 18.0 87 2021-05-25T06:13:01.000Z 18.0 87 2021-05-25T06:13:02.000Z 18.0 87.1999969482421875 2021-05-25T06:13:03.000Z 18.0 87.40000152587890625 2021-05-25T06:13:04.000Z 18.0 87.1999969482421875 2021-05-25T06:13:05.000Z 18.0 87.40000152587890625 2021-05-25T06:13:06.000Z 18.0 87.40000152587890625 2021-05-25T06:13:07.000Z 18.0 87.40000152587890625 2021-05-25T06:13:08.000Z 18.0 87.40000152587890625 2021-05-25T06:13:09.000Z 18.0 87.59999847412109375 2021-05-25T06:13:10.000Z 18.0 87.59999847412109375 2021-05-25T06:13:11.000Z 18.0 88 2021-05-25T06:13:12.000Z 17.0 88.1999969482421875 2021-05-25T06:13:13.000Z 18.0 88.40000152587890625 2021-05-25T06:13:14.000Z 17.0 88.59999847412109375 2021-05-25T06:13:15.000Z 18.0 88.59999847412109375 2021-05-25T06:13:16.000Z 18.0 88.8000030517578125 2021-05-25T06:13:17.000Z 18.0 88.8000030517578125 2021-05-25T06:13:18.000Z 18.0 89 2021-05-25T06:13:19.000Z 18.0 89.1999969482421875 2021-05-25T06:13:20.000Z 18.0 89.1999969482421875 2021-05-25T06:13:21.000Z 18.0 89.59999847412109375 2021-05-25T06:13:22.000Z 18.0 89.59999847412109375 2021-05-25T06:13:23.000Z 18.0 89.8000030517578125 2021-05-25T06:13:24.000Z 18.0 89.8000030517578125 2021-05-25T06:13:25.000Z 18.0 90 2021-05-25T06:13:26.000Z 18.0 90 2021-05-25T06:13:27.000Z 18.0 90.1999969482421875 2021-05-25T06:13:28.000Z 18.0 90.1999969482421875 2021-05-25T06:13:29.000Z 18.0 90.40000152587890625 2021-05-25T06:13:30.000Z 18.0 90.40000152587890625 2021-05-25T06:13:31.000Z 18.0 90.40000152587890625 2021-05-25T06:13:32.000Z 18.0 90.59999847412109375 2021-05-25T06:13:33.000Z 18.0 90.59999847412109375 2021-05-25T06:13:34.000Z 18.0 91 2021-05-25T06:13:35.000Z 18.0 91 2021-05-25T06:13:36.000Z 18.0 91.1999969482421875 2021-05-25T06:13:37.000Z 18.0 91.8000030517578125 2021-05-25T06:13:38.000Z 18.0 92 2021-05-25T06:13:39.000Z 18.0 92 2021-05-25T06:13:40.000Z 18.0 92.1999969482421875 2021-05-25T06:13:41.000Z 18.0 92.1999969482421875 2021-05-25T06:13:42.000Z 18.0 92.59999847412109375 2021-05-25T06:13:43.000Z 18.0 92.59999847412109375 2021-05-25T06:13:44.000Z 18.0 93 2021-05-25T06:13:45.000Z 18.0 93 2021-05-25T06:13:46.000Z 18.0 93.1999969482421875 2021-05-25T06:13:47.000Z 18.0 93.40000152587890625 2021-05-25T06:13:48.000Z 18.0 93.59999847412109375 2021-05-25T06:13:49.000Z 18.0 93.59999847412109375 2021-05-25T06:13:50.000Z 18.0 93.8000030517578125 2021-05-25T06:13:51.000Z 18.0 94 2021-05-25T06:13:52.000Z 18.0 94 2021-05-25T06:13:53.000Z 18.0 94.1999969482421875 2021-05-25T06:13:54.000Z 18.0 94.40000152587890625 2021-05-25T06:13:55.000Z 18.0 94.40000152587890625 2021-05-25T06:13:56.000Z 18.0 94.40000152587890625 2021-05-25T06:13:57.000Z 18.0 94.59999847412109375 2021-05-25T06:13:58.000Z 18.0 94.8000030517578125 2021-05-25T06:13:59.000Z 18.0 94.8000030517578125 2021-05-25T06:14:00.000Z 18.0 94.8000030517578125 2021-05-25T06:14:01.000Z 18.0 95 2021-05-25T06:14:02.000Z 18.0 95 2021-05-25T06:14:03.000Z 18.0 95 2021-05-25T06:14:04.000Z 18.0 95.1999969482421875 2021-05-25T06:14:05.000Z 18.0 95.1999969482421875 2021-05-25T06:14:06.000Z 18.0 95.1999969482421875 2021-05-25T06:14:07.000Z 18.0 95.1999969482421875 2021-05-25T06:14:08.000Z 18.0 95.40000152587890625 2021-05-25T06:14:09.000Z 18.0 95.40000152587890625 2021-05-25T06:14:10.000Z 18.0 95.40000152587890625 2021-05-25T06:14:11.000Z 18.0 95.1999969482421875 2021-05-25T06:14:12.000Z 18.0 95.40000152587890625 2021-05-25T06:14:13.000Z 18.0 95.1999969482421875 2021-05-25T06:14:14.000Z 18.0 95.40000152587890625 2021-05-25T06:14:15.000Z 18.0 95.1999969482421875 2021-05-25T06:14:16.000Z 18.0 95.40000152587890625 2021-05-25T06:14:17.000Z 18.0 95.40000152587890625 2021-05-25T06:14:18.000Z 18.0 95.40000152587890625 2021-05-25T06:14:19.000Z 18.0 95.40000152587890625 2021-05-25T06:14:20.000Z 18.0 95.40000152587890625 2021-05-25T06:14:21.000Z 18.0 95.59999847412109375 2021-05-25T06:14:22.000Z 18.0 95.40000152587890625 2021-05-25T06:14:23.000Z 18.0 95.59999847412109375 2021-05-25T06:14:24.000Z 18.0 95.8000030517578125 2021-05-25T06:14:25.000Z 18.0 95.8000030517578125 2021-05-25T06:14:26.000Z 17.0 95.8000030517578125 2021-05-25T06:14:27.000Z 18.0 95.8000030517578125 2021-05-25T06:14:28.000Z 17.0 96 2021-05-25T06:14:29.000Z 18.0 95.8000030517578125 2021-05-25T06:14:30.000Z 18.0 95.8000030517578125 2021-05-25T06:14:31.000Z 18.0 96 2021-05-25T06:14:32.000Z 17.0 96 2021-05-25T06:14:33.000Z 18.0 96 2021-05-25T06:14:34.000Z 17.0 96 2021-05-25T06:14:35.000Z 17.0 96 2021-05-25T06:14:36.000Z 17.0 96.1999969482421875 2021-05-25T06:14:37.000Z 17.0 96.1999969482421875 2021-05-25T06:14:38.000Z 17.0 96.40000152587890625 2021-05-25T06:14:39.000Z 17.0 96.40000152587890625 2021-05-25T06:14:40.000Z 18.0 96.40000152587890625 2021-05-25T06:14:41.000Z 17.0 96.40000152587890625 2021-05-25T06:14:42.000Z 18.0 96.40000152587890625 2021-05-25T06:14:43.000Z 17.0 96.40000152587890625 2021-05-25T06:14:44.000Z 17.0 96.40000152587890625 2021-05-25T06:14:45.000Z 17.0 96.59999847412109375 2021-05-25T06:14:46.000Z 18.0 96.40000152587890625 2021-05-25T06:14:47.000Z 18.0 96.59999847412109375 2021-05-25T06:14:48.000Z 18.0 96.8000030517578125 2021-05-25T06:14:49.000Z 18.0 96.8000030517578125 2021-05-25T06:14:50.000Z 18.0 96.8000030517578125 2021-05-25T06:14:51.000Z 17.0 96.8000030517578125 2021-05-25T06:14:52.000Z 17.0 97 2021-05-25T06:14:53.000Z 17.0 96.8000030517578125 2021-05-25T06:14:54.000Z 17.0 97 2021-05-25T06:14:55.000Z 18.0 97 2021-05-25T06:14:56.000Z 17.0 97.1999969482421875 2021-05-25T06:14:57.000Z 18.0 97.1999969482421875 2021-05-25T06:14:58.000Z 18.0 97.1999969482421875 2021-05-25T06:14:59.000Z 17.0 97.1999969482421875 2021-05-25T06:15:00.000Z 17.0 97 2021-05-25T06:15:01.000Z 17.0 97.1999969482421875 2021-05-25T06:15:02.000Z 17.0 97.1999969482421875 2021-05-25T06:15:03.000Z 17.0 97.1999969482421875 2021-05-25T06:15:04.000Z 17.0 97.1999969482421875 2021-05-25T06:15:05.000Z 17.0 97.1999969482421875 2021-05-25T06:15:06.000Z 17.0 97.1999969482421875 2021-05-25T06:15:07.000Z 17.0 97.40000152587890625 2021-05-25T06:15:08.000Z 17.0 97.1999969482421875 2021-05-25T06:15:09.000Z 17.0 97.40000152587890625 2021-05-25T06:15:10.000Z 17.0 97.40000152587890625 2021-05-25T06:15:11.000Z 17.0 97.40000152587890625 2021-05-25T06:15:12.000Z 17.0 97.40000152587890625 2021-05-25T06:15:13.000Z 17.0 97.40000152587890625 2021-05-25T06:15:14.000Z 17.0 97.40000152587890625 2021-05-25T06:15:15.000Z 17.0 97.40000152587890625 2021-05-25T06:15:16.000Z 17.0 97.40000152587890625 2021-05-25T06:15:17.000Z 17.0 97.59999847412109375 2021-05-25T06:15:18.000Z 17.0 97.59999847412109375 2021-05-25T06:15:19.000Z 17.0 97.59999847412109375 2021-05-25T06:15:20.000Z 17.0 97.59999847412109375 2021-05-25T06:15:21.000Z 17.0 97.59999847412109375 2021-05-25T06:15:22.000Z 18.0 97.8000030517578125 2021-05-25T06:15:23.000Z 18.0 97.8000030517578125 2021-05-25T06:15:24.000Z 17.0 98 2021-05-25T06:15:25.000Z 18.0 98 2021-05-25T06:15:26.000Z 17.0 98 2021-05-25T06:15:27.000Z 17.0 98.1999969482421875 2021-05-25T06:15:28.000Z 17.0 98 2021-05-25T06:15:29.000Z 17.0 98 2021-05-25T06:15:30.000Z 17.0 98 2021-05-25T06:15:31.000Z 17.0 98 2021-05-25T06:15:32.000Z 18.0 98.1999969482421875 2021-05-25T06:15:33.000Z 18.0 98 2021-05-25T06:15:34.000Z 17.0 98 2021-05-25T06:15:35.000Z 17.0 98 2021-05-25T06:15:36.000Z 17.0 98.1999969482421875 2021-05-25T06:15:37.000Z 17.0 98 2021-05-25T06:15:38.000Z 17.0 98.1999969482421875 2021-05-25T06:15:39.000Z 17.0 98.1999969482421875 2021-05-25T06:15:40.000Z 17.0 98.1999969482421875 2021-05-25T06:15:41.000Z 17.0 98.1999969482421875 2021-05-25T06:15:42.000Z 17.0 98.1999969482421875 2021-05-25T06:15:43.000Z 17.0 98.1999969482421875 2021-05-25T06:15:44.000Z 17.0 98.1999969482421875 2021-05-25T06:15:45.000Z 17.0 98.40000152587890625 2021-05-25T06:15:46.000Z 17.0 98.1999969482421875 2021-05-25T06:15:47.000Z 17.0 98.40000152587890625 2021-05-25T06:15:48.000Z 17.0 98.40000152587890625 2021-05-25T06:15:49.000Z 17.0 98.59999847412109375 2021-05-25T06:15:50.000Z 17.0 98.59999847412109375 2021-05-25T06:15:51.000Z 17.0 98.59999847412109375 2021-05-25T06:15:52.000Z 17.0 98.40000152587890625 2021-05-25T06:15:53.000Z 17.0 98.59999847412109375 2021-05-25T06:15:54.000Z 17.0 98.8000030517578125 2021-05-25T06:15:55.000Z 17.0 98.8000030517578125 2021-05-25T06:15:56.000Z 17.0 98.8000030517578125 2021-05-25T06:15:57.000Z 17.0 99 2021-05-25T06:15:58.000Z 17.0 99 2021-05-25T06:15:59.000Z 17.0 99 2021-05-25T06:16:00.000Z 17.0 99 2021-05-25T06:16:01.000Z 17.0 99 2021-05-25T06:16:02.000Z 17.0 99.40000152587890625 2021-05-25T06:16:03.000Z 17.0 99.59999847412109375 2021-05-25T06:16:04.000Z 17.0 99.59999847412109375 2021-05-25T06:16:05.000Z 17.0 100 2021-05-25T06:16:06.000Z 17.0 100 2021-05-25T06:16:07.000Z 17.0 99.8000030517578125 2021-05-25T06:16:08.000Z 17.0 99.8000030517578125 2021-05-25T06:16:09.000Z 17.0 100 2021-05-25T06:16:10.000Z 17.0 100 2021-05-25T06:16:11.000Z 17.0 100 2021-05-25T06:16:12.000Z 17.0 100 2021-05-25T06:16:13.000Z 17.0 100.1999969482421875 2021-05-25T06:16:14.000Z 17.0 100.1999969482421875 2021-05-25T06:16:15.000Z 17.0 100.1999969482421875 2021-05-25T06:16:16.000Z 17.0 100.40000152587890625 2021-05-25T06:16:17.000Z 17.0 100.40000152587890625 2021-05-25T06:16:18.000Z 17.0 100.59999847412109375 2021-05-25T06:16:19.000Z 17.0 100.59999847412109375 2021-05-25T06:16:20.000Z 17.0 100.59999847412109375 2021-05-25T06:16:21.000Z 17.0 100.59999847412109375 2021-05-25T06:16:22.000Z 17.0 100.59999847412109375 2021-05-25T06:16:23.000Z 17.0 100.8000030517578125 2021-05-25T06:16:24.000Z 17.0 101 2021-05-25T06:16:25.000Z 17.0 101 2021-05-25T06:16:26.000Z 17.0 101 2021-05-25T06:16:27.000Z 17.0 101 2021-05-25T06:16:28.000Z 17.0 101.1999969482421875 2021-05-25T06:16:29.000Z 17.0 101.40000152587890625 2021-05-25T06:16:30.000Z 17.0 101.59999847412109375 2021-05-25T06:16:31.000Z 17.0 101.59999847412109375 2021-05-25T06:16:32.000Z 17.0 101.59999847412109375 2021-05-25T06:16:33.000Z 17.0 101.59999847412109375 2021-05-25T06:16:34.000Z 17.0 101.59999847412109375 2021-05-25T06:16:35.000Z 17.0 101.8000030517578125 2021-05-25T06:16:36.000Z 17.0 101.8000030517578125 2021-05-25T06:16:37.000Z 17.0 101.8000030517578125 2021-05-25T06:16:38.000Z 17.0 102 2021-05-25T06:16:39.000Z 17.0 102 2021-05-25T06:16:40.000Z 17.0 102 2021-05-25T06:16:41.000Z 17.0 102 2021-05-25T06:16:42.000Z 17.0 102 2021-05-25T06:16:43.000Z 17.0 102 2021-05-25T06:16:44.000Z 17.0 102.1999969482421875 2021-05-25T06:16:45.000Z 17.0 102 2021-05-25T06:16:46.000Z 17.0 102.1999969482421875 2021-05-25T06:16:47.000Z 17.0 102.1999969482421875 2021-05-25T06:16:48.000Z 17.0 102.40000152587890625 2021-05-25T06:16:49.000Z 17.0 102.40000152587890625 2021-05-25T06:16:50.000Z 17.0 102.59999847412109375 2021-05-25T06:16:51.000Z 17.0 102.59999847412109375 2021-05-25T06:16:52.000Z 17.0 102.8000030517578125 2021-05-25T06:16:53.000Z 17.0 102.8000030517578125 2021-05-25T06:16:54.000Z 17.0 102.8000030517578125 2021-05-25T06:16:55.000Z 17.0 103 2021-05-25T06:16:56.000Z 17.0 103 2021-05-25T06:16:57.000Z 17.0 103 2021-05-25T06:16:58.000Z 17.0 103 2021-05-25T06:16:59.000Z 17.0 102.8000030517578125 2021-05-25T06:17:00.000Z 17.0 103 2021-05-25T06:17:01.000Z 17.0 103.1999969482421875 2021-05-25T06:17:02.000Z 17.0 103.40000152587890625 2021-05-25T06:17:03.000Z 17.0 103.40000152587890625 2021-05-25T06:17:04.000Z 17.0 103.40000152587890625 2021-05-25T06:17:05.000Z 17.0 103.59999847412109375 2021-05-25T06:17:06.000Z 17.0 104 2021-05-25T06:17:07.000Z 17.0 104 2021-05-25T06:17:08.000Z 17.0 104.40000152587890625 2021-05-25T06:17:09.000Z 17.0 104.40000152587890625 2021-05-25T06:17:10.000Z 17.0 104.40000152587890625 2021-05-25T06:17:11.000Z 17.0 104.40000152587890625 2021-05-25T06:17:12.000Z 17.0 104.59999847412109375 2021-05-25T06:17:13.000Z 17.0 104.8000030517578125 2021-05-25T06:17:14.000Z 17.0 104.8000030517578125 2021-05-25T06:17:15.000Z 17.0 105 2021-05-25T06:17:16.000Z 17.0 105.1999969482421875 2021-05-25T06:17:17.000Z 17.0 105.40000152587890625 2021-05-25T06:17:18.000Z 17.0 105.59999847412109375 2021-05-25T06:17:19.000Z 17.0 106 2021-05-25T06:17:20.000Z 17.0 106 2021-05-25T06:17:21.000Z 17.0 106.40000152587890625 2021-05-25T06:17:22.000Z 17.0 106.40000152587890625 2021-05-25T06:17:23.000Z 17.0 106.59999847412109375 2021-05-25T06:17:24.000Z 17.0 106.59999847412109375 2021-05-25T06:17:25.000Z 17.0 106.8000030517578125 2021-05-25T06:17:26.000Z 17.0 107 2021-05-25T06:17:27.000Z 17.0 107.40000152587890625 2021-05-25T06:17:28.000Z 17.0 107.59999847412109375 2021-05-25T06:17:29.000Z 17.0 107.8000030517578125 2021-05-25T06:17:30.000Z 17.0 107.8000030517578125 2021-05-25T06:17:31.000Z 17.0 108.1999969482421875 2021-05-25T06:17:32.000Z 17.0 108.40000152587890625 2021-05-25T06:17:33.000Z 17.0 108.59999847412109375 2021-05-25T06:17:34.000Z 17.0 108.8000030517578125 2021-05-25T06:17:35.000Z 17.0 109.1999969482421875 2021-05-25T06:17:36.000Z 17.0 109.40000152587890625 2021-05-25T06:17:37.000Z 17.0 109.59999847412109375 2021-05-25T06:17:38.000Z 17.0 109.8000030517578125 2021-05-25T06:17:39.000Z 17.0 110 2021-05-25T06:17:40.000Z 17.0 110.1999969482421875 2021-05-25T06:17:41.000Z 17.0 110.59999847412109375 2021-05-25T06:17:42.000Z 17.0 110.59999847412109375 2021-05-25T06:17:43.000Z 17.0 110.8000030517578125 2021-05-25T06:17:44.000Z 17.0 111 2021-05-25T06:17:45.000Z 17.0 111 2021-05-25T06:17:46.000Z 17.0 111.1999969482421875 2021-05-25T06:17:47.000Z 17.0 111.1999969482421875 2021-05-25T06:17:48.000Z 17.0 111.59999847412109375 2021-05-25T06:17:49.000Z 17.0 111.59999847412109375 2021-05-25T06:17:50.000Z 17.0 111.8000030517578125 2021-05-25T06:17:51.000Z 17.0 112.1999969482421875 2021-05-25T06:17:52.000Z 17.0 112.40000152587890625 2021-05-25T06:17:53.000Z 17.0 112.59999847412109375 2021-05-25T06:17:54.000Z 17.0 112.8000030517578125 2021-05-25T06:17:55.000Z 17.0 113 2021-05-25T06:17:56.000Z 17.0 113.1999969482421875 2021-05-25T06:17:57.000Z 17.0 113.40000152587890625 2021-05-25T06:17:58.000Z 17.0 113.40000152587890625 2021-05-25T06:17:59.000Z 17.0 113.59999847412109375 2021-05-25T06:18:00.000Z 17.0 113.59999847412109375 2021-05-25T06:18:01.000Z 17.0 114 2021-05-25T06:18:02.000Z 17.0 114.1999969482421875 2021-05-25T06:18:03.000Z 17.0 114.40000152587890625 2021-05-25T06:18:04.000Z 17.0 114.59999847412109375 2021-05-25T06:18:05.000Z 17.0 115 2021-05-25T06:18:06.000Z 17.0 115.1999969482421875 2021-05-25T06:18:07.000Z 17.0 115.1999969482421875 2021-05-25T06:18:08.000Z 17.0 115.40000152587890625 2021-05-25T06:18:09.000Z 17.0 115.59999847412109375 2021-05-25T06:18:10.000Z 17.0 116 2021-05-25T06:18:11.000Z 17.0 116.1999969482421875 2021-05-25T06:18:12.000Z 17.0 116.1999969482421875 2021-05-25T06:18:13.000Z 17.0 116.1999969482421875 2021-05-25T06:18:14.000Z 17.0 116.40000152587890625 2021-05-25T06:18:15.000Z 17.0 116.59999847412109375 2021-05-25T06:18:16.000Z 17.0 116.8000030517578125 2021-05-25T06:18:17.000Z 17.0 117 2021-05-25T06:18:18.000Z 17.0 117.1999969482421875 2021-05-25T06:18:19.000Z 17.0 117.1999969482421875 2021-05-25T06:18:20.000Z 17.0 117.59999847412109375 2021-05-25T06:18:21.000Z 17.0 117.59999847412109375 2021-05-25T06:18:22.000Z 17.0 117.59999847412109375 2021-05-25T06:18:23.000Z 17.0 117.8000030517578125 2021-05-25T06:18:24.000Z 17.0 118.1999969482421875 2021-05-25T06:18:25.000Z 17.0 118.1999969482421875 2021-05-25T06:18:26.000Z 17.0 118.40000152587890625 2021-05-25T06:18:27.000Z 17.0 118.40000152587890625 2021-05-25T06:18:28.000Z 17.0 118.59999847412109375 2021-05-25T06:18:29.000Z 17.0 118.8000030517578125 2021-05-25T06:18:30.000Z 17.0 119 2021-05-25T06:18:31.000Z 17.0 119.1999969482421875 2021-05-25T06:18:32.000Z 17.0 119.1999969482421875 2021-05-25T06:18:33.000Z 17.0 119.59999847412109375 2021-05-25T06:18:34.000Z 17.0 119.59999847412109375 2021-05-25T06:18:35.000Z 17.0 119.8000030517578125 2021-05-25T06:18:36.000Z 17.0 120 2021-05-25T06:18:37.000Z 17.0 120.1999969482421875 2021-05-25T06:18:38.000Z 17.0 120.1999969482421875 2021-05-25T06:18:39.000Z 17.0 120.40000152587890625 2021-05-25T06:18:40.000Z 17.0 120.59999847412109375 2021-05-25T06:18:41.000Z 17.0 120.8000030517578125 2021-05-25T06:18:42.000Z 17.0 121 2021-05-25T06:18:43.000Z 17.0 121.40000152587890625 2021-05-25T06:18:44.000Z 17.0 121.59999847412109375 2021-05-25T06:18:45.000Z 17.0 121.8000030517578125 2021-05-25T06:18:46.000Z 17.0 121.8000030517578125 2021-05-25T06:18:47.000Z 17.0 122.1999969482421875 2021-05-25T06:18:48.000Z 17.0 122.40000152587890625 2021-05-25T06:18:49.000Z 17.0 122.8000030517578125 2021-05-25T06:18:50.000Z 17.0 123 2021-05-25T06:18:51.000Z 17.0 123.1999969482421875 2021-05-25T06:18:52.000Z 17.0 123.40000152587890625 2021-05-25T06:18:53.000Z 17.0 123.59999847412109375 2021-05-25T06:18:54.000Z 17.0 123.59999847412109375 2021-05-25T06:18:55.000Z 17.0 123.59999847412109375 2021-05-25T06:18:56.000Z 17.0 123.8000030517578125 2021-05-25T06:18:57.000Z 17.0 124 2021-05-25T06:18:58.000Z 17.0 124.1999969482421875 2021-05-25T06:18:59.000Z 17.0 124.1999969482421875 2021-05-25T06:19:00.000Z 17.0 124.1999969482421875 2021-05-25T06:19:01.000Z 17.0 124.40000152587890625 2021-05-25T06:19:02.000Z 17.0 125 2021-05-25T06:19:03.000Z 17.0 125 2021-05-25T06:19:04.000Z 17.0 125 2021-05-25T06:19:05.000Z 17.0 125 2021-05-25T06:19:06.000Z 17.0 125 2021-05-25T06:19:07.000Z 17.0 125.1999969482421875 2021-05-25T06:19:08.000Z 17.0 125.1999969482421875 2021-05-25T06:19:09.000Z 17.0 125.59999847412109375 2021-05-25T06:19:10.000Z 17.0 125.59999847412109375 2021-05-25T06:19:11.000Z 17.0 125.8000030517578125 2021-05-25T06:19:12.000Z 17.0 126 2021-05-25T06:19:13.000Z 17.0 126 2021-05-25T06:19:14.000Z 17.0 126 2021-05-25T06:19:15.000Z 17.0 126.1999969482421875 2021-05-25T06:19:16.000Z 17.0 126.1999969482421875 2021-05-25T06:19:17.000Z 17.0 126.1999969482421875 2021-05-25T06:19:18.000Z 17.0 126.1999969482421875 2021-05-25T06:19:19.000Z 17.0 126.1999969482421875 2021-05-25T06:19:20.000Z 17.0 126.1999969482421875 2021-05-25T06:19:21.000Z 17.0 126.1999969482421875 2021-05-25T06:19:22.000Z 17.0 126.1999969482421875 2021-05-25T06:19:23.000Z 17.0 126.1999969482421875 2021-05-25T06:19:24.000Z 17.0 126.1999969482421875 2021-05-25T06:19:25.000Z 17.0 126.1999969482421875 2021-05-25T06:19:26.000Z 17.0 126 2021-05-25T06:19:27.000Z 17.0 126 2021-05-25T06:19:28.000Z 17.0 126 2021-05-25T06:19:29.000Z 17.0 126 2021-05-25T06:19:30.000Z 17.0 126 2021-05-25T06:19:31.000Z 17.0 125.8000030517578125 2021-05-25T06:19:32.000Z 17.0 125.8000030517578125 2021-05-25T06:19:33.000Z 17.0 125.8000030517578125 2021-05-25T06:19:34.000Z 17.0 125.59999847412109375 2021-05-25T06:19:35.000Z 17.0 125.59999847412109375 2021-05-25T06:19:36.000Z 17.0 125.40000152587890625 2021-05-25T06:19:37.000Z 17.0 125.40000152587890625 2021-05-25T06:19:38.000Z 17.0 125.40000152587890625 2021-05-25T06:19:39.000Z 17.0 125.40000152587890625 2021-05-25T06:19:40.000Z 17.0 125.40000152587890625 2021-05-25T06:19:41.000Z 17.0 125.1999969482421875 2021-05-25T06:19:42.000Z 17.0 125.1999969482421875 2021-05-25T06:19:43.000Z 17.0 125 2021-05-25T06:19:44.000Z 17.0 125 2021-05-25T06:19:45.000Z 17.0 124.8000030517578125 2021-05-25T06:19:46.000Z 17.0 124.8000030517578125 2021-05-25T06:19:47.000Z 17.0 124.40000152587890625 2021-05-25T06:19:48.000Z 17.0 124.1999969482421875 2021-05-25T06:19:49.000Z 17.0 124.40000152587890625 2021-05-25T06:19:50.000Z 17.0 124.1999969482421875 2021-05-25T06:19:51.000Z 17.0 124.1999969482421875 2021-05-25T06:19:52.000Z 17.0 124 2021-05-25T06:19:53.000Z 17.0 123.8000030517578125 2021-05-25T06:19:54.000Z 17.0 123.8000030517578125 2021-05-25T06:19:55.000Z 17.0 123.8000030517578125 2021-05-25T06:19:56.000Z 17.0 123.8000030517578125 2021-05-25T06:19:57.000Z 17.0 123.59999847412109375 2021-05-25T06:19:58.000Z 17.0 123.59999847412109375 2021-05-25T06:19:59.000Z 17.0 123.1999969482421875 2021-05-25T06:20:00.000Z 17.0 123 2021-05-25T06:20:01.000Z 17.0 122.8000030517578125 2021-05-25T06:20:02.000Z 17.0 122.8000030517578125 2021-05-25T06:20:03.000Z 17.0 122.40000152587890625 2021-05-25T06:20:04.000Z 17.0 122.40000152587890625 2021-05-25T06:20:05.000Z 17.0 122.40000152587890625 2021-05-25T06:20:06.000Z 17.0 122.1999969482421875 2021-05-25T06:20:07.000Z 17.0 122 2021-05-25T06:20:08.000Z 17.0 122 2021-05-25T06:20:09.000Z 17.0 121.8000030517578125 2021-05-25T06:20:10.000Z 17.0 122 2021-05-25T06:20:11.000Z 17.0 121.8000030517578125 2021-05-25T06:20:12.000Z 17.0 122 2021-05-25T06:20:13.000Z 17.0 122 2021-05-25T06:20:14.000Z 17.0 121.8000030517578125 2021-05-25T06:20:15.000Z 17.0 122 2021-05-25T06:20:16.000Z 17.0 121.8000030517578125 2021-05-25T06:20:17.000Z 17.0 122 2021-05-25T06:20:18.000Z 17.0 122 2021-05-25T06:20:19.000Z 17.0 122 2021-05-25T06:20:20.000Z 17.0 122 2021-05-25T06:20:21.000Z 17.0 122 2021-05-25T06:20:22.000Z 17.0 122 2021-05-25T06:20:23.000Z 17.0 122.1999969482421875 2021-05-25T06:20:24.000Z 17.0 122.1999969482421875 2021-05-25T06:20:25.000Z 17.0 122.40000152587890625 2021-05-25T06:20:26.000Z 17.0 122.40000152587890625 2021-05-25T06:20:27.000Z 17.0 122.59999847412109375 2021-05-25T06:20:28.000Z 17.0 122.59999847412109375 2021-05-25T06:20:29.000Z 17.0 122.40000152587890625 2021-05-25T06:20:30.000Z 17.0 122.59999847412109375 2021-05-25T06:20:31.000Z 17.0 122.59999847412109375 2021-05-25T06:20:32.000Z 17.0 122.59999847412109375 2021-05-25T06:20:33.000Z 17.0 122.8000030517578125 2021-05-25T06:20:34.000Z 17.0 122.8000030517578125 2021-05-25T06:20:35.000Z 17.0 122.8000030517578125 2021-05-25T06:20:36.000Z 17.0 122.8000030517578125 2021-05-25T06:20:37.000Z 17.0 122.8000030517578125 2021-05-25T06:20:38.000Z 17.0 122.8000030517578125 2021-05-25T06:20:39.000Z 17.0 122.8000030517578125 2021-05-25T06:20:40.000Z 17.0 122.8000030517578125 2021-05-25T06:20:41.000Z 17.0 122.8000030517578125 2021-05-25T06:20:42.000Z 17.0 122.8000030517578125 2021-05-25T06:20:43.000Z 17.0 122.8000030517578125 2021-05-25T06:20:44.000Z 17.0 122.8000030517578125 2021-05-25T06:20:45.000Z 17.0 122.59999847412109375 2021-05-25T06:20:46.000Z 17.0 122.40000152587890625 2021-05-25T06:20:47.000Z 17.0 122.1999969482421875 2021-05-25T06:20:48.000Z 17.0 122.1999969482421875 2021-05-25T06:20:49.000Z 17.0 122.1999969482421875 2021-05-25T06:20:50.000Z 17.0 122.1999969482421875 2021-05-25T06:20:51.000Z 17.0 122 2021-05-25T06:20:52.000Z 17.0 121.8000030517578125 2021-05-25T06:20:53.000Z 17.0 121.8000030517578125 2021-05-25T06:20:54.000Z 17.0 121.59999847412109375 2021-05-25T06:20:55.000Z 17.0 121.59999847412109375 2021-05-25T06:20:56.000Z 17.0 121.59999847412109375 2021-05-25T06:20:57.000Z 17.0 121.59999847412109375 2021-05-25T06:20:58.000Z 17.0 121.59999847412109375 2021-05-25T06:20:59.000Z 17.0 121.59999847412109375 2021-05-25T06:21:00.000Z 17.0 121.59999847412109375 2021-05-25T06:21:01.000Z 17.0 121.40000152587890625 2021-05-25T06:21:02.000Z 17.0 121.59999847412109375 2021-05-25T06:21:03.000Z 17.0 121.59999847412109375 2021-05-25T06:21:04.000Z 17.0 121.40000152587890625 2021-05-25T06:21:05.000Z 17.0 121.59999847412109375 2021-05-25T06:21:06.000Z 17.0 121.40000152587890625 2021-05-25T06:21:07.000Z 17.0 121.40000152587890625 2021-05-25T06:21:08.000Z 17.0 121.59999847412109375 2021-05-25T06:21:09.000Z 17.0 121.59999847412109375 2021-05-25T06:21:10.000Z 17.0 121.40000152587890625 2021-05-25T06:21:11.000Z 17.0 121.40000152587890625 2021-05-25T06:21:12.000Z 17.0 121.40000152587890625 2021-05-25T06:21:13.000Z 17.0 121.40000152587890625 2021-05-25T06:21:14.000Z 17.0 121.1999969482421875 2021-05-25T06:21:15.000Z 17.0 121.1999969482421875 2021-05-25T06:21:16.000Z 17.0 121 2021-05-25T06:21:17.000Z 17.0 121 2021-05-25T06:21:18.000Z 17.0 120.8000030517578125 2021-05-25T06:21:19.000Z 17.0 120.8000030517578125 2021-05-25T06:21:20.000Z 17.0 120.8000030517578125 2021-05-25T06:21:21.000Z 17.0 120.59999847412109375 2021-05-25T06:21:22.000Z 17.0 120.59999847412109375 2021-05-25T06:21:23.000Z 17.0 120.59999847412109375 2021-05-25T06:21:24.000Z 17.0 120.40000152587890625 2021-05-25T06:21:25.000Z 17.0 120.40000152587890625 2021-05-25T06:21:26.000Z 17.0 120.1999969482421875 2021-05-25T06:21:27.000Z 17.0 120 2021-05-25T06:21:28.000Z 17.0 119.40000152587890625 2021-05-25T06:21:29.000Z 17.0 119.1999969482421875 2021-05-25T06:21:30.000Z 17.0 118.59999847412109375 2021-05-25T06:21:31.000Z 17.0 118.40000152587890625 2021-05-25T06:21:32.000Z 17.0 118 2021-05-25T06:21:33.000Z 17.0 117.8000030517578125 2021-05-25T06:21:34.000Z 17.0 117.59999847412109375 2021-05-25T06:21:35.000Z 17.0 117.59999847412109375 2021-05-25T06:21:36.000Z 17.0 117.59999847412109375 2021-05-25T06:21:37.000Z 17.0 117.1999969482421875 2021-05-25T06:21:38.000Z 17.0 117 2021-05-25T06:21:39.000Z 17.0 116.8000030517578125 2021-05-25T06:21:40.000Z 17.0 116 2021-05-25T06:21:41.000Z 17.0 115.59999847412109375 2021-05-25T06:21:42.000Z 17.0 115 2021-05-25T06:21:43.000Z 17.0 114.40000152587890625 2021-05-25T06:21:44.000Z 17.0 114 2021-05-25T06:21:45.000Z 17.0 113.8000030517578125 2021-05-25T06:21:46.000Z 17.0 113.59999847412109375 2021-05-25T06:21:47.000Z 17.0 113.40000152587890625 2021-05-25T06:21:48.000Z 17.0 113.1999969482421875 2021-05-25T06:21:49.000Z 17.0 112.8000030517578125 2021-05-25T06:21:50.000Z 17.0 112.8000030517578125 2021-05-25T06:21:51.000Z 17.0 112.59999847412109375 2021-05-25T06:21:52.000Z 17.0 112 2021-05-25T06:21:53.000Z 17.0 111.8000030517578125 2021-05-25T06:21:54.000Z 17.0 111.1999969482421875 2021-05-25T06:21:55.000Z 17.0 110.8000030517578125 2021-05-25T06:21:56.000Z 17.0 110.40000152587890625 2021-05-25T06:21:57.000Z 17.0 110.1999969482421875 2021-05-25T06:21:58.000Z 17.0 110 2021-05-25T06:21:59.000Z 17.0 109.8000030517578125 2021-05-25T06:22:00.000Z 17.0 109.8000030517578125 2021-05-25T06:22:01.000Z 17.0 109.59999847412109375 2021-05-25T06:22:02.000Z 17.0 109.59999847412109375 2021-05-25T06:22:03.000Z 17.0 109.40000152587890625 2021-05-25T06:22:04.000Z 17.0 109.40000152587890625 2021-05-25T06:22:05.000Z 17.0 109.1999969482421875 2021-05-25T06:22:06.000Z 17.0 109.1999969482421875 2021-05-25T06:22:07.000Z 17.0 108.8000030517578125 2021-05-25T06:22:08.000Z 17.0 108.8000030517578125 2021-05-25T06:22:09.000Z 17.0 109 2021-05-25T06:22:10.000Z 17.0 108.8000030517578125 2021-05-25T06:22:11.000Z 17.0 108.8000030517578125 2021-05-25T06:22:12.000Z 17.0 109 2021-05-25T06:22:13.000Z 17.0 109 2021-05-25T06:22:14.000Z 17.0 109 2021-05-25T06:22:15.000Z 17.0 108.8000030517578125 2021-05-25T06:22:16.000Z 17.0 109.1999969482421875 2021-05-25T06:22:17.000Z 17.0 109.40000152587890625 2021-05-25T06:22:18.000Z 17.0 109.59999847412109375 2021-05-25T06:22:19.000Z 17.0 110 2021-05-25T06:22:20.000Z 17.0 110.1999969482421875 2021-05-25T06:22:21.000Z 17.0 110.40000152587890625 2021-05-25T06:22:23.000Z 17.0 110.59999847412109375 2021-05-25T06:22:24.000Z 17.0 110.59999847412109375 2021-05-25T06:22:25.000Z 17.0 110.59999847412109375 2021-05-25T06:22:26.000Z 17.0 110.8000030517578125 2021-05-25T06:22:27.000Z 17.0 111 2021-05-25T06:22:28.000Z 17.0 111 2021-05-25T06:22:29.000Z 17.0 111.1999969482421875 2021-05-25T06:22:30.000Z 17.0 111.1999969482421875 2021-05-25T06:22:31.000Z 17.0 111.1999969482421875 2021-05-25T06:22:32.000Z 17.0 111.1999969482421875 2021-05-25T06:22:33.000Z 17.0 111.40000152587890625 2021-05-25T06:22:34.000Z 17.0 111.40000152587890625 2021-05-25T06:22:35.000Z 17.0 111.40000152587890625 2021-05-25T06:22:36.000Z 17.0 111.40000152587890625 2021-05-25T06:22:37.000Z 17.0 111.40000152587890625 2021-05-25T06:22:38.000Z 17.0 111.40000152587890625 2021-05-25T06:22:39.000Z 17.0 111.40000152587890625 2021-05-25T06:22:40.000Z 17.0 111.40000152587890625 2021-05-25T06:22:41.000Z 17.0 111.40000152587890625 2021-05-25T06:22:42.000Z 17.0 111.40000152587890625 2021-05-25T06:22:43.000Z 17.0 111.59999847412109375 2021-05-25T06:22:44.000Z 17.0 111.40000152587890625 2021-05-25T06:22:45.000Z 17.0 111.59999847412109375 2021-05-25T06:22:46.000Z 17.0 111.59999847412109375 2021-05-25T06:22:47.000Z 17.0 111.59999847412109375 2021-05-25T06:22:48.000Z 17.0 111.59999847412109375 2021-05-25T06:22:49.000Z 17.0 111.59999847412109375 2021-05-25T06:22:50.000Z 17.0 111.59999847412109375 2021-05-25T06:22:51.000Z 17.0 111.8000030517578125 2021-05-25T06:22:52.000Z 17.0 111.59999847412109375 2021-05-25T06:22:53.000Z 17.0 111.59999847412109375 2021-05-25T06:22:54.000Z 17.0 111.59999847412109375 2021-05-25T06:22:55.000Z 17.0 111.8000030517578125 2021-05-25T06:22:56.000Z 17.0 111.59999847412109375 2021-05-25T06:22:57.000Z 17.0 111.59999847412109375 2021-05-25T06:22:58.000Z 17.0 111.8000030517578125 2021-05-25T06:22:59.000Z 17.0 111.8000030517578125 2021-05-25T06:23:00.000Z 17.0 111.8000030517578125 2021-05-25T06:23:01.000Z 17.0 112 2021-05-25T06:23:02.000Z 17.0 111.8000030517578125 2021-05-25T06:23:03.000Z 17.0 112 2021-05-25T06:23:04.000Z 17.0 112 2021-05-25T06:23:05.000Z 17.0 112 2021-05-25T06:23:06.000Z 17.0 112.1999969482421875 2021-05-25T06:23:07.000Z 17.0 112.1999969482421875 2021-05-25T06:23:08.000Z 17.0 112.40000152587890625 2021-05-25T06:23:09.000Z 17.0 112.40000152587890625 2021-05-25T06:23:10.000Z 17.0 112.59999847412109375 2021-05-25T06:23:11.000Z 17.0 112.8000030517578125 2021-05-25T06:23:12.000Z 17.0 112.8000030517578125 2021-05-25T06:23:13.000Z 17.0 112.8000030517578125 2021-05-25T06:23:14.000Z 17.0 113 2021-05-25T06:23:15.000Z 17.0 113.1999969482421875 2021-05-25T06:23:16.000Z 17.0 113.1999969482421875 2021-05-25T06:23:17.000Z 17.0 113.1999969482421875 2021-05-25T06:23:18.000Z 17.0 113.1999969482421875 2021-05-25T06:23:19.000Z 17.0 113.40000152587890625 2021-05-25T06:23:20.000Z 17.0 113.59999847412109375 2021-05-25T06:23:21.000Z 17.0 113.40000152587890625 2021-05-25T06:23:22.000Z 17.0 113.40000152587890625 2021-05-25T06:23:23.000Z 17.0 113.59999847412109375 2021-05-25T06:23:24.000Z 17.0 113.8000030517578125 2021-05-25T06:23:25.000Z 17.0 113.8000030517578125 2021-05-25T06:23:26.000Z 17.0 114 2021-05-25T06:23:27.000Z 17.0 114.40000152587890625 2021-05-25T06:23:28.000Z 17.0 114.59999847412109375 2021-05-25T06:23:29.000Z 17.0 114.59999847412109375 2021-05-25T06:23:30.000Z 17.0 114.8000030517578125 2021-05-25T06:23:31.000Z 17.0 115 2021-05-25T06:23:32.000Z 17.0 115 2021-05-25T06:23:33.000Z 17.0 115.40000152587890625 2021-05-25T06:23:34.000Z 17.0 115.40000152587890625 2021-05-25T06:23:35.000Z 17.0 115.59999847412109375 2021-05-25T06:23:36.000Z 17.0 115.8000030517578125 2021-05-25T06:23:37.000Z 17.0 115.8000030517578125 2021-05-25T06:23:38.000Z 17.0 116 2021-05-25T06:23:39.000Z 17.0 116 2021-05-25T06:23:40.000Z 17.0 115.8000030517578125 2021-05-25T06:23:41.000Z 17.0 115.8000030517578125 2021-05-25T06:23:42.000Z 17.0 115.8000030517578125 2021-05-25T06:23:43.000Z 17.0 116 2021-05-25T06:23:44.000Z 17.0 116 2021-05-25T06:23:45.000Z 17.0 116 2021-05-25T06:23:46.000Z 17.0 116 2021-05-25T06:23:47.000Z 17.0 116 2021-05-25T06:23:48.000Z 17.0 116.40000152587890625 2021-05-25T06:23:49.000Z 17.0 116.40000152587890625 2021-05-25T06:23:50.000Z 17.0 116.40000152587890625 2021-05-25T06:23:51.000Z 17.0 116.40000152587890625 2021-05-25T06:23:52.000Z 17.0 116.59999847412109375 2021-05-25T06:23:53.000Z 17.0 117 2021-05-25T06:23:54.000Z 17.0 117.1999969482421875 2021-05-25T06:23:55.000Z 17.0 117.59999847412109375 2021-05-25T06:23:56.000Z 17.0 117.59999847412109375 2021-05-25T06:23:57.000Z 17.0 117.8000030517578125 2021-05-25T06:23:58.000Z 17.0 118.1999969482421875 2021-05-25T06:23:59.000Z 17.0 118.59999847412109375 2021-05-25T06:24:00.000Z 17.0 118.8000030517578125 2021-05-25T06:24:01.000Z 17.0 119 2021-05-25T06:24:02.000Z 17.0 119.1999969482421875 2021-05-25T06:24:03.000Z 17.0 119.59999847412109375 2021-05-25T06:24:04.000Z 17.0 119.59999847412109375 2021-05-25T06:24:05.000Z 17.0 119.8000030517578125 2021-05-25T06:24:06.000Z 17.0 119.8000030517578125 2021-05-25T06:24:07.000Z 17.0 119.8000030517578125 2021-05-25T06:24:08.000Z 17.0 120 2021-05-25T06:24:09.000Z 17.0 120.40000152587890625 2021-05-25T06:24:10.000Z 17.0 120.59999847412109375 2021-05-25T06:24:11.000Z 17.0 120.8000030517578125 2021-05-25T06:24:12.000Z 17.0 121 2021-05-25T06:24:13.000Z 17.0 121.1999969482421875 2021-05-25T06:24:14.000Z 17.0 121.40000152587890625 2021-05-25T06:24:15.000Z 17.0 121.40000152587890625 2021-05-25T06:24:16.000Z 17.0 121.8000030517578125 2021-05-25T06:24:17.000Z 17.0 121.8000030517578125 2021-05-25T06:24:18.000Z 17.0 122 2021-05-25T06:24:19.000Z 17.0 122.1999969482421875 2021-05-25T06:24:20.000Z 17.0 122.40000152587890625 2021-05-25T06:24:21.000Z 17.0 122.59999847412109375 2021-05-25T06:24:22.000Z 17.0 122.8000030517578125 2021-05-25T06:24:23.000Z 17.0 123 2021-05-25T06:24:24.000Z 17.0 123.40000152587890625 2021-05-25T06:24:25.000Z 17.0 123.59999847412109375 2021-05-25T06:24:26.000Z 17.0 123.8000030517578125 2021-05-25T06:24:27.000Z 17.0 124.1999969482421875 2021-05-25T06:24:28.000Z 17.0 124.40000152587890625 2021-05-25T06:24:29.000Z 17.0 124.59999847412109375 2021-05-25T06:24:30.000Z 17.0 124.8000030517578125 2021-05-25T06:24:31.000Z 17.0 124.8000030517578125 2021-05-25T06:24:32.000Z 17.0 125 2021-05-25T06:24:33.000Z 17.0 125.1999969482421875 2021-05-25T06:24:34.000Z 17.0 125.40000152587890625 2021-05-25T06:24:35.000Z 17.0 125.40000152587890625 2021-05-25T06:24:36.000Z 17.0 125.8000030517578125 2021-05-25T06:24:37.000Z 17.0 126 2021-05-25T06:24:38.000Z 17.0 126.1999969482421875 2021-05-25T06:24:39.000Z 17.0 126.1999969482421875 2021-05-25T06:24:40.000Z 17.0 126.59999847412109375 2021-05-25T06:24:41.000Z 17.0 126.59999847412109375 2021-05-25T06:24:42.000Z 17.0 126.8000030517578125 2021-05-25T06:24:43.000Z 17.0 127 2021-05-25T06:24:44.000Z 16.0 127.1999969482421875 2021-05-25T06:24:45.000Z 16.0 127.1999969482421875 2021-05-25T06:24:46.000Z 16.0 127.40000152587890625 2021-05-25T06:24:47.000Z 16.0 127.8000030517578125 2021-05-25T06:24:48.000Z 16.0 127.8000030517578125 2021-05-25T06:24:49.000Z 16.0 127.8000030517578125 2021-05-25T06:24:50.000Z 16.0 128.1999969482421875 2021-05-25T06:24:51.000Z 16.0 128.399993896484375 2021-05-25T06:24:52.000Z 16.0 128.399993896484375 2021-05-25T06:24:53.000Z 16.0 128.600006103515625 2021-05-25T06:24:54.000Z 16.0 128.8000030517578125 2021-05-25T06:24:55.000Z 16.0 129 2021-05-25T06:24:56.000Z 16.0 129.1999969482421875 2021-05-25T06:24:57.000Z 16.0 129.1999969482421875 2021-05-25T06:24:58.000Z 16.0 129.399993896484375 2021-05-25T06:24:59.000Z 16.0 129.600006103515625 2021-05-25T06:25:00.000Z 16.0 129.600006103515625 2021-05-25T06:25:01.000Z 16.0 129.600006103515625 2021-05-25T06:25:02.000Z 16.0 129.8000030517578125 2021-05-25T06:25:03.000Z 16.0 130 2021-05-25T06:25:04.000Z 16.0 130.1999969482421875 2021-05-25T06:25:05.000Z 16.0 130.399993896484375 2021-05-25T06:25:06.000Z 16.0 130.600006103515625 2021-05-25T06:25:07.000Z 16.0 130.600006103515625 2021-05-25T06:25:08.000Z 16.0 131 2021-05-25T06:25:09.000Z 16.0 131.1999969482421875 2021-05-25T06:25:10.000Z 16.0 131.1999969482421875 2021-05-25T06:25:11.000Z 16.0 131.399993896484375 2021-05-25T06:25:12.000Z 16.0 131.600006103515625 2021-05-25T06:25:13.000Z 16.0 132 2021-05-25T06:25:14.000Z 16.0 132.1999969482421875 2021-05-25T06:25:15.000Z 16.0 132.1999969482421875 2021-05-25T06:25:16.000Z 16.0 132.600006103515625 2021-05-25T06:25:17.000Z 16.0 132.600006103515625 2021-05-25T06:25:18.000Z 16.0 132.8000030517578125 2021-05-25T06:25:19.000Z 16.0 133.1999969482421875 2021-05-25T06:25:20.000Z 16.0 133.399993896484375 2021-05-25T06:25:21.000Z 16.0 133.399993896484375 2021-05-25T06:25:22.000Z 16.0 133.399993896484375 2021-05-25T06:25:23.000Z 16.0 133.600006103515625 2021-05-25T06:25:24.000Z 16.0 133.8000030517578125 2021-05-25T06:25:25.000Z 16.0 134.1999969482421875 2021-05-25T06:25:26.000Z 16.0 134.1999969482421875 2021-05-25T06:25:27.000Z 16.0 134.600006103515625 2021-05-25T06:25:28.000Z 16.0 135 2021-05-25T06:25:29.000Z 16.0 135.1999969482421875 2021-05-25T06:25:30.000Z 16.0 135.399993896484375 2021-05-25T06:25:31.000Z 16.0 135.399993896484375 2021-05-25T06:25:32.000Z 16.0 135.600006103515625 2021-05-25T06:25:33.000Z 16.0 135.8000030517578125 2021-05-25T06:25:34.000Z 16.0 136 2021-05-25T06:25:35.000Z 16.0 136 2021-05-25T06:25:36.000Z 16.0 136.1999969482421875 2021-05-25T06:25:37.000Z 16.0 136.399993896484375 2021-05-25T06:25:38.000Z 16.0 136.399993896484375 2021-05-25T06:25:39.000Z 16.0 136.1999969482421875 2021-05-25T06:25:40.000Z 16.0 136.399993896484375 2021-05-25T06:25:41.000Z 16.0 136.399993896484375 2021-05-25T06:25:42.000Z 16.0 136.600006103515625 2021-05-25T06:25:43.000Z 16.0 136.8000030517578125 2021-05-25T06:25:44.000Z 16.0 137 2021-05-25T06:25:45.000Z 16.0 137 2021-05-25T06:25:46.000Z 16.0 137.1999969482421875 2021-05-25T06:25:47.000Z 16.0 137.1999969482421875 2021-05-25T06:25:48.000Z 16.0 137.1999969482421875 2021-05-25T06:25:49.000Z 16.0 137.399993896484375 2021-05-25T06:25:50.000Z 16.0 137.399993896484375 2021-05-25T06:25:51.000Z 16.0 137.600006103515625 2021-05-25T06:25:52.000Z 16.0 137.600006103515625 2021-05-25T06:25:53.000Z 16.0 137.8000030517578125 2021-05-25T06:25:54.000Z 16.0 137.8000030517578125 2021-05-25T06:25:55.000Z 16.0 137.8000030517578125 2021-05-25T06:25:56.000Z 16.0 137.8000030517578125 2021-05-25T06:25:57.000Z 16.0 138 2021-05-25T06:25:58.000Z 16.0 138 2021-05-25T06:25:59.000Z 16.0 138.1999969482421875 2021-05-25T06:26:00.000Z 16.0 138.399993896484375 2021-05-25T06:26:01.000Z 16.0 138.600006103515625 2021-05-25T06:26:02.000Z 16.0 138.399993896484375 2021-05-25T06:26:03.000Z 16.0 138.600006103515625 2021-05-25T06:26:04.000Z 16.0 138.600006103515625 2021-05-25T06:26:05.000Z 16.0 138.600006103515625 2021-05-25T06:26:06.000Z 16.0 138.8000030517578125 2021-05-25T06:26:07.000Z 16.0 139 2021-05-25T06:26:08.000Z 16.0 139 2021-05-25T06:26:09.000Z 16.0 139.399993896484375 2021-05-25T06:26:10.000Z 16.0 139.399993896484375 2021-05-25T06:26:11.000Z 16.0 139.600006103515625 2021-05-25T06:26:12.000Z 16.0 139.600006103515625 2021-05-25T06:26:13.000Z 16.0 139.8000030517578125 2021-05-25T06:26:14.000Z 16.0 140 2021-05-25T06:26:15.000Z 16.0 140.1999969482421875 2021-05-25T06:26:16.000Z 16.0 140.399993896484375 2021-05-25T06:26:17.000Z 16.0 140.8000030517578125 2021-05-25T06:26:18.000Z 16.0 141 2021-05-25T06:26:19.000Z 16.0 141.1999969482421875 2021-05-25T06:26:20.000Z 16.0 141.1999969482421875 2021-05-25T06:26:21.000Z 16.0 141.600006103515625 2021-05-25T06:26:22.000Z 16.0 141.600006103515625 2021-05-25T06:26:23.000Z 16.0 141.600006103515625 2021-05-25T06:26:24.000Z 16.0 141.8000030517578125 2021-05-25T06:26:25.000Z 16.0 141.8000030517578125 2021-05-25T06:26:26.000Z 16.0 142.1999969482421875 2021-05-25T06:26:27.000Z 16.0 142.399993896484375 2021-05-25T06:26:28.000Z 16.0 142.399993896484375 2021-05-25T06:26:29.000Z 16.0 142.399993896484375 2021-05-25T06:26:30.000Z 16.0 142.8000030517578125 2021-05-25T06:26:31.000Z 16.0 143.1999969482421875 2021-05-25T06:26:32.000Z 16.0 143.1999969482421875 2021-05-25T06:26:33.000Z 16.0 143.399993896484375 2021-05-25T06:26:34.000Z 16.0 143.399993896484375 2021-05-25T06:26:35.000Z 16.0 143.600006103515625 2021-05-25T06:26:36.000Z 16.0 143.399993896484375 2021-05-25T06:26:37.000Z 16.0 143.600006103515625 2021-05-25T06:26:38.000Z 16.0 143.600006103515625 2021-05-25T06:26:39.000Z 16.0 143.600006103515625 2021-05-25T06:26:40.000Z 16.0 143.8000030517578125 2021-05-25T06:26:41.000Z 16.0 143.8000030517578125 2021-05-25T06:26:42.000Z 16.0 144 2021-05-25T06:26:43.000Z 16.0 144.1999969482421875 2021-05-25T06:26:44.000Z 16.0 144.1999969482421875 2021-05-25T06:26:45.000Z 16.0 144.399993896484375 2021-05-25T06:26:46.000Z 16.0 144.600006103515625 2021-05-25T06:26:47.000Z 16.0 144.600006103515625 2021-05-25T06:26:48.000Z 16.0 144.8000030517578125 2021-05-25T06:26:49.000Z 16.0 144.8000030517578125 2021-05-25T06:26:50.000Z 16.0 145.1999969482421875 2021-05-25T06:26:51.000Z 16.0 145.1999969482421875 2021-05-25T06:26:52.000Z 16.0 145.399993896484375 2021-05-25T06:26:53.000Z 16.0 145.399993896484375 2021-05-25T06:26:54.000Z 16.0 145.8000030517578125 2021-05-25T06:26:55.000Z 16.0 146 2021-05-25T06:26:56.000Z 16.0 146 2021-05-25T06:26:57.000Z 16.0 146.1999969482421875 2021-05-25T06:26:58.000Z 16.0 146.399993896484375 2021-05-25T06:26:59.000Z 16.0 146.600006103515625 2021-05-25T06:27:00.000Z 16.0 146.8000030517578125 2021-05-25T06:27:01.000Z 16.0 146.8000030517578125 2021-05-25T06:27:02.000Z 16.0 147.1999969482421875 2021-05-25T06:27:03.000Z 16.0 147.1999969482421875 2021-05-25T06:27:04.000Z 16.0 147.399993896484375 2021-05-25T06:27:05.000Z 16.0 147.600006103515625 2021-05-25T06:27:06.000Z 16.0 147.600006103515625 2021-05-25T06:27:07.000Z 16.0 147.600006103515625 2021-05-25T06:27:08.000Z 16.0 147.8000030517578125 2021-05-25T06:27:09.000Z 16.0 147.8000030517578125 2021-05-25T06:27:10.000Z 16.0 148 2021-05-25T06:27:11.000Z 16.0 148 2021-05-25T06:27:12.000Z 16.0 148 2021-05-25T06:27:13.000Z 16.0 148.1999969482421875 2021-05-25T06:27:14.000Z 16.0 148.399993896484375 2021-05-25T06:27:15.000Z 16.0 148.600006103515625 2021-05-25T06:27:16.000Z 16.0 148.8000030517578125 2021-05-25T06:27:17.000Z 16.0 148.8000030517578125 2021-05-25T06:27:18.000Z 16.0 148.8000030517578125 2021-05-25T06:27:19.000Z 16.0 149 2021-05-25T06:27:20.000Z 16.0 149.399993896484375 2021-05-25T06:27:21.000Z 16.0 149.399993896484375 2021-05-25T06:27:22.000Z 16.0 149.399993896484375 2021-05-25T06:27:23.000Z 16.0 149.8000030517578125 2021-05-25T06:27:24.000Z 16.0 150 2021-05-25T06:27:25.000Z 16.0 150.1999969482421875 2021-05-25T06:27:26.000Z 16.0 150.1999969482421875 2021-05-25T06:27:27.000Z 16.0 150.1999969482421875 2021-05-25T06:27:28.000Z 16.0 150.1999969482421875 2021-05-25T06:27:29.000Z 16.0 150.399993896484375 2021-05-25T06:27:30.000Z 16.0 150.399993896484375 2021-05-25T06:27:31.000Z 16.0 150.8000030517578125 2021-05-25T06:27:32.000Z 16.0 150.8000030517578125 2021-05-25T06:27:33.000Z 16.0 151.1999969482421875 2021-05-25T06:27:34.000Z 16.0 151.1999969482421875 2021-05-25T06:27:35.000Z 16.0 151.399993896484375 2021-05-25T06:27:36.000Z 16.0 151.600006103515625 2021-05-25T06:27:37.000Z 16.0 151.600006103515625 2021-05-25T06:27:38.000Z 16.0 152 2021-05-25T06:27:39.000Z 16.0 152 2021-05-25T06:27:40.000Z 16.0 152.1999969482421875 2021-05-25T06:27:41.000Z 16.0 152.399993896484375 2021-05-25T06:27:42.000Z 16.0 152.399993896484375 2021-05-25T06:27:43.000Z 16.0 152.600006103515625 2021-05-25T06:27:44.000Z 16.0 152.8000030517578125 2021-05-25T06:27:45.000Z 16.0 153 2021-05-25T06:27:46.000Z 16.0 153 2021-05-25T06:27:47.000Z 16.0 153.1999969482421875 2021-05-25T06:27:48.000Z 16.0 153 2021-05-25T06:27:49.000Z 16.0 153.1999969482421875 2021-05-25T06:27:50.000Z 16.0 153.1999969482421875 2021-05-25T06:27:51.000Z 16.0 153.1999969482421875 2021-05-25T06:27:52.000Z 16.0 153 2021-05-25T06:27:53.000Z 16.0 153 2021-05-25T06:27:54.000Z 16.0 153.1999969482421875 2021-05-25T06:27:55.000Z 16.0 153.1999969482421875 2021-05-25T06:27:56.000Z 16.0 153.1999969482421875 2021-05-25T06:27:57.000Z 16.0 153 2021-05-25T06:27:58.000Z 16.0 153 2021-05-25T06:27:59.000Z 16.0 153.1999969482421875 2021-05-25T06:28:00.000Z 16.0 152.8000030517578125 2021-05-25T06:28:01.000Z 16.0 152.8000030517578125 2021-05-25T06:28:02.000Z 16.0 152.399993896484375 2021-05-25T06:28:03.000Z 16.0 152.1999969482421875 2021-05-25T06:28:04.000Z 16.0 152 2021-05-25T06:28:05.000Z 16.0 151.8000030517578125 2021-05-25T06:28:06.000Z 16.0 151.8000030517578125 2021-05-25T06:28:07.000Z 16.0 151.8000030517578125 2021-05-25T06:28:08.000Z 16.0 151.8000030517578125 2021-05-25T06:28:09.000Z 16.0 151.600006103515625 2021-05-25T06:28:10.000Z 16.0 151.8000030517578125 2021-05-25T06:28:11.000Z 16.0 151.8000030517578125 2021-05-25T06:28:12.000Z 16.0 151.8000030517578125 2021-05-25T06:28:13.000Z 16.0 151.600006103515625 2021-05-25T06:28:14.000Z 16.0 151.8000030517578125 2021-05-25T06:28:15.000Z 16.0 151.600006103515625 2021-05-25T06:28:16.000Z 16.0 151.8000030517578125 2021-05-25T06:28:17.000Z 16.0 152 2021-05-25T06:28:18.000Z 16.0 152 2021-05-25T06:28:19.000Z 16.0 152 2021-05-25T06:28:20.000Z 16.0 152 2021-05-25T06:28:21.000Z 16.0 152.1999969482421875 2021-05-25T06:28:22.000Z 16.0 152.1999969482421875 2021-05-25T06:28:23.000Z 16.0 152.399993896484375 2021-05-25T06:28:24.000Z 16.0 152.600006103515625 2021-05-25T06:28:25.000Z 16.0 152.8000030517578125 2021-05-25T06:28:26.000Z 16.0 153 2021-05-25T06:28:27.000Z 16.0 153.1999969482421875 2021-05-25T06:28:28.000Z 16.0 153.399993896484375 2021-05-25T06:28:29.000Z 16.0 153.399993896484375 2021-05-25T06:28:30.000Z 16.0 153.8000030517578125 2021-05-25T06:28:31.000Z 16.0 153.600006103515625 2021-05-25T06:28:32.000Z 16.0 153.8000030517578125 2021-05-25T06:28:33.000Z 16.0 153.600006103515625 2021-05-25T06:28:34.000Z 16.0 153.8000030517578125 2021-05-25T06:28:35.000Z 16.0 153.8000030517578125 2021-05-25T06:28:36.000Z 16.0 153.600006103515625 2021-05-25T06:28:37.000Z 16.0 153.8000030517578125 2021-05-25T06:28:38.000Z 16.0 154 2021-05-25T06:28:39.000Z 16.0 154.1999969482421875 2021-05-25T06:28:40.000Z 16.0 154.1999969482421875 2021-05-25T06:28:41.000Z 16.0 154.1999969482421875 2021-05-25T06:28:42.000Z 16.0 154.399993896484375 2021-05-25T06:28:43.000Z 16.0 154.8000030517578125 2021-05-25T06:28:44.000Z 16.0 154.8000030517578125 2021-05-25T06:28:45.000Z 16.0 155 2021-05-25T06:28:46.000Z 16.0 155 2021-05-25T06:28:47.000Z 16.0 155.1999969482421875 2021-05-25T06:28:48.000Z 16.0 155.1999969482421875 2021-05-25T06:28:49.000Z 16.0 155.399993896484375 2021-05-25T06:28:50.000Z 16.0 155.399993896484375 2021-05-25T06:28:51.000Z 16.0 155.600006103515625 2021-05-25T06:28:52.000Z 16.0 155.600006103515625 2021-05-25T06:28:53.000Z 16.0 155.8000030517578125 2021-05-25T06:28:54.000Z 16.0 156 2021-05-25T06:28:55.000Z 16.0 155.8000030517578125 2021-05-25T06:28:56.000Z 16.0 156 2021-05-25T06:28:57.000Z 16.0 156 2021-05-25T06:28:58.000Z 16.0 156 2021-05-25T06:28:59.000Z 16.0 156 2021-05-25T06:29:00.000Z 16.0 156.399993896484375 2021-05-25T06:29:01.000Z 16.0 156.600006103515625 2021-05-25T06:29:02.000Z 16.0 156.600006103515625 2021-05-25T06:29:03.000Z 16.0 156.8000030517578125 2021-05-25T06:29:04.000Z 16.0 156.8000030517578125 2021-05-25T06:29:05.000Z 16.0 157 2021-05-25T06:29:06.000Z 16.0 157 2021-05-25T06:29:07.000Z 16.0 157 2021-05-25T06:29:08.000Z 16.0 157 2021-05-25T06:29:09.000Z 16.0 157 2021-05-25T06:29:10.000Z 16.0 157 2021-05-25T06:29:11.000Z 16.0 157 2021-05-25T06:29:12.000Z 16.0 157 2021-05-25T06:29:13.000Z 16.0 157.1999969482421875 2021-05-25T06:29:14.000Z 16.0 157.1999969482421875 2021-05-25T06:29:15.000Z 16.0 157.1999969482421875 2021-05-25T06:29:16.000Z 16.0 157.1999969482421875 2021-05-25T06:29:17.000Z 16.0 157.399993896484375 2021-05-25T06:29:18.000Z 16.0 157.399993896484375 2021-05-25T06:29:19.000Z 16.0 157.399993896484375 2021-05-25T06:29:20.000Z 16.0 157.1999969482421875 2021-05-25T06:29:21.000Z 16.0 157.1999969482421875 2021-05-25T06:29:22.000Z 16.0 157.399993896484375 2021-05-25T06:29:23.000Z 16.0 157.399993896484375 2021-05-25T06:29:24.000Z 16.0 157.600006103515625 2021-05-25T06:29:25.000Z 16.0 157.399993896484375 2021-05-25T06:29:26.000Z 16.0 157.600006103515625 2021-05-25T06:29:27.000Z 16.0 157.600006103515625 2021-05-25T06:29:28.000Z 16.0 157.8000030517578125 2021-05-25T06:29:29.000Z 16.0 157.600006103515625 2021-05-25T06:29:30.000Z 16.0 157.600006103515625 2021-05-25T06:29:31.000Z 16.0 157.600006103515625 2021-05-25T06:29:32.000Z 16.0 157.600006103515625 2021-05-25T06:29:33.000Z 16.0 157.8000030517578125 2021-05-25T06:29:34.000Z 16.0 157.8000030517578125 2021-05-25T06:29:35.000Z 16.0 157.600006103515625 2021-05-25T06:29:36.000Z 16.0 157.8000030517578125 2021-05-25T06:29:37.000Z 16.0 157.600006103515625 2021-05-25T06:29:38.000Z 16.0 157.399993896484375 2021-05-25T06:29:39.000Z 16.0 157 2021-05-25T06:29:40.000Z 16.0 156.8000030517578125 2021-05-25T06:29:41.000Z 16.0 156.1999969482421875 2021-05-25T06:29:42.000Z 16.0 156.1999969482421875 2021-05-25T06:29:43.000Z 16.0 156 2021-05-25T06:29:44.000Z 16.0 155.600006103515625 2021-05-25T06:29:45.000Z 16.0 155.399993896484375 2021-05-25T06:29:46.000Z 16.0 155 2021-05-25T06:29:47.000Z 16.0 154.600006103515625 2021-05-25T06:29:48.000Z 16.0 154.1999969482421875 2021-05-25T06:29:49.000Z 16.0 153.8000030517578125 2021-05-25T06:29:50.000Z 16.0 153.399993896484375 2021-05-25T06:29:51.000Z 16.0 153.399993896484375 2021-05-25T06:29:52.000Z 16.0 153.1999969482421875 2021-05-25T06:29:53.000Z 16.0 153 2021-05-25T06:29:54.000Z 16.0 152.8000030517578125 2021-05-25T06:29:55.000Z 16.0 152.600006103515625 2021-05-25T06:29:56.000Z 16.0 152.1999969482421875 2021-05-25T06:29:57.000Z 16.0 152 2021-05-25T06:29:58.000Z 16.0 151.8000030517578125 2021-05-25T06:29:59.000Z 16.0 151.8000030517578125 2021-05-25T06:30:00.000Z 16.0 151.399993896484375 2021-05-25T06:30:01.000Z 16.0 151 2021-05-25T06:30:02.000Z 16.0 150.600006103515625 2021-05-25T06:30:03.000Z 16.0 150.1999969482421875 2021-05-25T06:30:04.000Z 16.0 149.8000030517578125 2021-05-25T06:30:05.000Z 16.0 149.399993896484375 2021-05-25T06:30:06.000Z 16.0 149 2021-05-25T06:30:07.000Z 16.0 148.600006103515625 2021-05-25T06:30:08.000Z 16.0 148.1999969482421875 2021-05-25T06:30:09.000Z 16.0 147.8000030517578125 2021-05-25T06:30:10.000Z 16.0 147.399993896484375 2021-05-25T06:30:11.000Z 16.0 147 2021-05-25T06:30:12.000Z 16.0 147 2021-05-25T06:30:13.000Z 16.0 146.600006103515625 2021-05-25T06:30:14.000Z 16.0 146.1999969482421875 2021-05-25T06:30:15.000Z 16.0 145.8000030517578125 2021-05-25T06:30:16.000Z 16.0 145.399993896484375 2021-05-25T06:30:17.000Z 16.0 145 2021-05-25T06:30:18.000Z 16.0 144.600006103515625 2021-05-25T06:30:19.000Z 16.0 144 2021-05-25T06:30:20.000Z 16.0 143.8000030517578125 2021-05-25T06:30:21.000Z 16.0 143.399993896484375 2021-05-25T06:30:22.000Z 16.0 143.399993896484375 2021-05-25T06:30:23.000Z 16.0 143 2021-05-25T06:30:24.000Z 16.0 143 2021-05-25T06:30:25.000Z 16.0 143 2021-05-25T06:30:26.000Z 16.0 142.8000030517578125 2021-05-25T06:30:27.000Z 16.0 142.8000030517578125 2021-05-25T06:30:28.000Z 16.0 142.8000030517578125 2021-05-25T06:30:29.000Z 16.0 142.600006103515625 2021-05-25T06:30:30.000Z 16.0 142.399993896484375 2021-05-25T06:30:31.000Z 16.0 142.399993896484375 2021-05-25T06:30:32.000Z 16.0 142.399993896484375 2021-05-25T06:30:33.000Z 16.0 142.600006103515625 2021-05-25T06:30:34.000Z 16.0 142.399993896484375 2021-05-25T06:30:35.000Z 16.0 142.399993896484375 2021-05-25T06:30:36.000Z 16.0 142.1999969482421875 2021-05-25T06:30:37.000Z 16.0 142.399993896484375 2021-05-25T06:30:38.000Z 16.0 142.1999969482421875 2021-05-25T06:30:39.000Z 16.0 142 2021-05-25T06:30:40.000Z 16.0 142 2021-05-25T06:30:41.000Z 16.0 142 2021-05-25T06:30:42.000Z 16.0 142 2021-05-25T06:30:43.000Z 16.0 142 2021-05-25T06:30:44.000Z 16.0 142 2021-05-25T06:30:45.000Z 16.0 142 2021-05-25T06:30:46.000Z 16.0 142 2021-05-25T06:30:47.000Z 16.0 142 2021-05-25T06:30:48.000Z 16.0 142 2021-05-25T06:30:49.000Z 16.0 142.1999969482421875 2021-05-25T06:30:50.000Z 16.0 142.1999969482421875 2021-05-25T06:30:51.000Z 16.0 142.1999969482421875 2021-05-25T06:30:52.000Z 16.0 142.1999969482421875 2021-05-25T06:30:53.000Z 16.0 142.399993896484375 2021-05-25T06:30:54.000Z 16.0 142.399993896484375 2021-05-25T06:30:55.000Z 16.0 142.8000030517578125 2021-05-25T06:30:56.000Z 16.0 143 2021-05-25T06:30:57.000Z 16.0 143.1999969482421875 2021-05-25T06:30:58.000Z 16.0 143.1999969482421875 2021-05-25T06:30:59.000Z 16.0 143.600006103515625 2021-05-25T06:31:00.000Z 16.0 143.600006103515625 2021-05-25T06:31:01.000Z 16.0 143.8000030517578125 2021-05-25T06:31:02.000Z 16.0 144 2021-05-25T06:31:03.000Z 16.0 144 2021-05-25T06:31:04.000Z 16.0 144 2021-05-25T06:31:05.000Z 16.0 144.1999969482421875 2021-05-25T06:31:06.000Z 16.0 144.1999969482421875 2021-05-25T06:31:07.000Z 16.0 144.399993896484375 2021-05-25T06:31:08.000Z 16.0 144.600006103515625 2021-05-25T06:31:09.000Z 16.0 144.8000030517578125 2021-05-25T06:31:10.000Z 16.0 145.1999969482421875 2021-05-25T06:31:11.000Z 16.0 145.399993896484375 2021-05-25T06:31:12.000Z 16.0 145.600006103515625 2021-05-25T06:31:13.000Z 16.0 145.600006103515625 2021-05-25T06:31:14.000Z 16.0 145.600006103515625 2021-05-25T06:31:15.000Z 16.0 145.600006103515625 2021-05-25T06:31:16.000Z 16.0 145.8000030517578125 2021-05-25T06:31:17.000Z 16.0 146 2021-05-25T06:31:18.000Z 16.0 146 2021-05-25T06:31:19.000Z 16.0 146.1999969482421875 2021-05-25T06:31:20.000Z 16.0 146.399993896484375 2021-05-25T06:31:21.000Z 16.0 146.8000030517578125 2021-05-25T06:31:22.000Z 16.0 146.8000030517578125 2021-05-25T06:31:23.000Z 16.0 147 2021-05-25T06:31:24.000Z 16.0 147.1999969482421875 2021-05-25T06:31:25.000Z 16.0 147.399993896484375 2021-05-25T06:31:26.000Z 16.0 147.600006103515625 2021-05-25T06:31:27.000Z 16.0 147.8000030517578125 2021-05-25T06:31:28.000Z 16.0 147.8000030517578125 2021-05-25T06:31:29.000Z 16.0 148 2021-05-25T06:31:30.000Z 16.0 148 2021-05-25T06:31:31.000Z 16.0 148.399993896484375 2021-05-25T06:31:32.000Z 16.0 148.399993896484375 2021-05-25T06:31:33.000Z 16.0 148.600006103515625 2021-05-25T06:31:34.000Z 16.0 148.8000030517578125 2021-05-25T06:31:35.000Z 16.0 149 2021-05-25T06:31:36.000Z 16.0 149.1999969482421875 2021-05-25T06:31:37.000Z 16.0 149.399993896484375 2021-05-25T06:31:38.000Z 16.0 149.8000030517578125 2021-05-25T06:31:39.000Z 16.0 150 2021-05-25T06:31:40.000Z 16.0 150 2021-05-25T06:31:41.000Z 16.0 150.1999969482421875 2021-05-25T06:31:42.000Z 16.0 150.1999969482421875 2021-05-25T06:31:43.000Z 16.0 150.399993896484375 2021-05-25T06:31:44.000Z 16.0 150.1999969482421875 2021-05-25T06:31:45.000Z 16.0 150.399993896484375 2021-05-25T06:31:46.000Z 16.0 150.399993896484375 2021-05-25T06:31:47.000Z 16.0 150.399993896484375 2021-05-25T06:31:48.000Z 16.0 150.399993896484375 2021-05-25T06:31:49.000Z 16.0 150.600006103515625 2021-05-25T06:31:50.000Z 16.0 151 2021-05-25T06:31:51.000Z 16.0 151 2021-05-25T06:31:52.000Z 16.0 151 2021-05-25T06:31:53.000Z 16.0 151 2021-05-25T06:31:54.000Z 16.0 151.1999969482421875 2021-05-25T06:31:55.000Z 16.0 151.399993896484375 2021-05-25T06:31:56.000Z 16.0 151.600006103515625 2021-05-25T06:31:57.000Z 16.0 151.600006103515625 2021-05-25T06:31:58.000Z 16.0 151.8000030517578125 2021-05-25T06:31:59.000Z 16.0 152.1999969482421875 2021-05-25T06:32:00.000Z 16.0 152.399993896484375 2021-05-25T06:32:01.000Z 16.0 152.600006103515625 2021-05-25T06:32:02.000Z 16.0 152.600006103515625 2021-05-25T06:32:03.000Z 16.0 152.8000030517578125 2021-05-25T06:32:04.000Z 16.0 152.8000030517578125 2021-05-25T06:32:05.000Z 16.0 152.8000030517578125 2021-05-25T06:32:06.000Z 16.0 152.8000030517578125 2021-05-25T06:32:07.000Z 16.0 153.1999969482421875 2021-05-25T06:32:08.000Z 16.0 153.399993896484375 2021-05-25T06:32:09.000Z 16.0 153.399993896484375 2021-05-25T06:32:10.000Z 16.0 153.600006103515625 2021-05-25T06:32:11.000Z 16.0 153.8000030517578125 2021-05-25T06:32:12.000Z 16.0 154 2021-05-25T06:32:13.000Z 16.0 154.1999969482421875 2021-05-25T06:32:14.000Z 16.0 154.399993896484375 2021-05-25T06:32:15.000Z 16.0 154.399993896484375 2021-05-25T06:32:16.000Z 16.0 154.600006103515625 2021-05-25T06:32:17.000Z 16.0 154.8000030517578125 2021-05-25T06:32:18.000Z 16.0 155 2021-05-25T06:32:19.000Z 16.0 154.8000030517578125 2021-05-25T06:32:20.000Z 16.0 155.1999969482421875 2021-05-25T06:32:21.000Z 16.0 155.1999969482421875 2021-05-25T06:32:22.000Z 16.0 155.1999969482421875 2021-05-25T06:32:23.000Z 16.0 155.600006103515625 2021-05-25T06:32:24.000Z 16.0 155.399993896484375 2021-05-25T06:32:25.000Z 16.0 155.8000030517578125 2021-05-25T06:32:26.000Z 16.0 155.8000030517578125 2021-05-25T06:32:27.000Z 16.0 156 2021-05-25T06:32:28.000Z 16.0 156.1999969482421875 2021-05-25T06:32:29.000Z 16.0 156.399993896484375 2021-05-25T06:32:30.000Z 16.0 156.399993896484375 2021-05-25T06:32:31.000Z 16.0 156.399993896484375 2021-05-25T06:32:32.000Z 16.0 156.600006103515625 2021-05-25T06:32:33.000Z 16.0 156.8000030517578125 2021-05-25T06:32:34.000Z 16.0 156.8000030517578125 2021-05-25T06:32:35.000Z 16.0 157 2021-05-25T06:32:36.000Z 16.0 157.399993896484375 2021-05-25T06:32:37.000Z 16.0 157.399993896484375 2021-05-25T06:32:38.000Z 16.0 157.600006103515625 2021-05-25T06:32:39.000Z 16.0 157.600006103515625 2021-05-25T06:32:40.000Z 16.0 157.600006103515625 2021-05-25T06:32:41.000Z 16.0 157.8000030517578125 2021-05-25T06:32:42.000Z 16.0 158 2021-05-25T06:32:43.000Z 16.0 158 2021-05-25T06:32:44.000Z 16.0 158.1999969482421875 2021-05-25T06:32:45.000Z 16.0 158.399993896484375 2021-05-25T06:32:46.000Z 16.0 158.600006103515625 2021-05-25T06:32:47.000Z 16.0 158.8000030517578125 2021-05-25T06:32:48.000Z 16.0 159 2021-05-25T06:32:49.000Z 16.0 159.399993896484375 2021-05-25T06:32:50.000Z 16.0 159.399993896484375 2021-05-25T06:32:51.000Z 16.0 159.600006103515625 2021-05-25T06:32:52.000Z 16.0 159.600006103515625 2021-05-25T06:32:53.000Z 16.0 159.8000030517578125 2021-05-25T06:32:54.000Z 16.0 159.8000030517578125 2021-05-25T06:32:55.000Z 16.0 160 2021-05-25T06:32:56.000Z 16.0 160 2021-05-25T06:32:57.000Z 16.0 160 2021-05-25T06:32:58.000Z 16.0 160.1999969482421875 2021-05-25T06:32:59.000Z 16.0 160.399993896484375 2021-05-25T06:33:00.000Z 16.0 160.399993896484375 2021-05-25T06:33:01.000Z 16.0 160.600006103515625 2021-05-25T06:33:02.000Z 16.0 160.8000030517578125 2021-05-25T06:33:03.000Z 16.0 160.8000030517578125 2021-05-25T06:33:04.000Z 16.0 161.1999969482421875 2021-05-25T06:33:05.000Z 16.0 161.399993896484375 2021-05-25T06:33:06.000Z 16.0 161.600006103515625 2021-05-25T06:33:07.000Z 16.0 161.8000030517578125 2021-05-25T06:33:08.000Z 16.0 162.1999969482421875 2021-05-25T06:33:09.000Z 16.0 162.1999969482421875 2021-05-25T06:33:10.000Z 16.0 162.399993896484375 2021-05-25T06:33:11.000Z 16.0 162.8000030517578125 2021-05-25T06:33:12.000Z 16.0 163 2021-05-25T06:33:13.000Z 16.0 163.1999969482421875 2021-05-25T06:33:14.000Z 16.0 163.399993896484375 2021-05-25T06:33:15.000Z 16.0 163.600006103515625 2021-05-25T06:33:16.000Z 16.0 163.600006103515625 2021-05-25T06:33:17.000Z 16.0 163.600006103515625 2021-05-25T06:33:18.000Z 16.0 163.8000030517578125 2021-05-25T06:33:19.000Z 16.0 163.8000030517578125 2021-05-25T06:33:20.000Z 16.0 164 2021-05-25T06:33:21.000Z 16.0 164 2021-05-25T06:33:22.000Z 16.0 164.1999969482421875 2021-05-25T06:33:23.000Z 16.0 164.399993896484375 2021-05-25T06:33:24.000Z 16.0 164.600006103515625 2021-05-25T06:33:25.000Z 16.0 164.600006103515625 2021-05-25T06:33:26.000Z 16.0 164.8000030517578125 2021-05-25T06:33:27.000Z 16.0 164.8000030517578125 2021-05-25T06:33:28.000Z 16.0 165 2021-05-25T06:33:29.000Z 16.0 165 2021-05-25T06:33:30.000Z 16.0 165 2021-05-25T06:33:31.000Z 16.0 165.1999969482421875 2021-05-25T06:33:32.000Z 16.0 165.1999969482421875 2021-05-25T06:33:33.000Z 16.0 165.399993896484375 2021-05-25T06:33:34.000Z 16.0 165.399993896484375 2021-05-25T06:33:35.000Z 16.0 165.600006103515625 2021-05-25T06:33:36.000Z 16.0 165.600006103515625 2021-05-25T06:33:37.000Z 16.0 165.8000030517578125 2021-05-25T06:33:38.000Z 16.0 165.8000030517578125 2021-05-25T06:33:39.000Z 16.0 165.8000030517578125 2021-05-25T06:33:40.000Z 16.0 166 2021-05-25T06:33:41.000Z 16.0 166.1999969482421875 2021-05-25T06:33:42.000Z 16.0 166.399993896484375 2021-05-25T06:33:43.000Z 16.0 166.399993896484375 2021-05-25T06:33:44.000Z 16.0 166.600006103515625 2021-05-25T06:33:45.000Z 16.0 166.600006103515625 2021-05-25T06:33:46.000Z 16.0 166.600006103515625 2021-05-25T06:33:47.000Z 16.0 166.600006103515625 2021-05-25T06:33:48.000Z 16.0 166.8000030517578125 2021-05-25T06:33:49.000Z 16.0 166.8000030517578125 2021-05-25T06:33:50.000Z 16.0 166.8000030517578125 2021-05-25T06:33:51.000Z 16.0 166.8000030517578125 2021-05-25T06:33:52.000Z 16.0 166.8000030517578125 2021-05-25T06:33:53.000Z 16.0 166.8000030517578125 2021-05-25T06:33:54.000Z 16.0 167 2021-05-25T06:33:55.000Z 16.0 166.8000030517578125 2021-05-25T06:33:56.000Z 16.0 167 2021-05-25T06:33:57.000Z 16.0 167 2021-05-25T06:33:58.000Z 16.0 167.1999969482421875 2021-05-25T06:33:59.000Z 16.0 167.1999969482421875 2021-05-25T06:34:00.000Z 16.0 167.1999969482421875 2021-05-25T06:34:01.000Z 16.0 167.1999969482421875 2021-05-25T06:34:02.000Z 16.0 167.1999969482421875 2021-05-25T06:34:03.000Z 16.0 167.399993896484375 2021-05-25T06:34:04.000Z 16.0 167.399993896484375 2021-05-25T06:34:05.000Z 16.0 167.1999969482421875 2021-05-25T06:34:06.000Z 16.0 167.399993896484375 2021-05-25T06:34:07.000Z 16.0 167.399993896484375 2021-05-25T06:34:08.000Z 16.0 167.399993896484375 2021-05-25T06:34:09.000Z 16.0 167.600006103515625 2021-05-25T06:34:10.000Z 16.0 167.600006103515625 2021-05-25T06:34:11.000Z 16.0 167.8000030517578125 2021-05-25T06:34:12.000Z 16.0 167.8000030517578125 2021-05-25T06:34:13.000Z 16.0 167.600006103515625 2021-05-25T06:34:14.000Z 16.0 167.8000030517578125 2021-05-25T06:34:15.000Z 16.0 167.8000030517578125 2021-05-25T06:34:16.000Z 16.0 168 2021-05-25T06:34:17.000Z 16.0 168 2021-05-25T06:34:18.000Z 16.0 168.1999969482421875 2021-05-25T06:34:19.000Z 16.0 168.1999969482421875 2021-05-25T06:34:20.000Z 16.0 168.1999969482421875 2021-05-25T06:34:21.000Z 16.0 168.399993896484375 2021-05-25T06:34:22.000Z 16.0 168.1999969482421875 2021-05-25T06:34:23.000Z 16.0 168.399993896484375 2021-05-25T06:34:24.000Z 16.0 168.399993896484375 2021-05-25T06:34:25.000Z 16.0 168.600006103515625 2021-05-25T06:34:26.000Z 16.0 168.600006103515625 2021-05-25T06:34:27.000Z 16.0 168.600006103515625 2021-05-25T06:34:28.000Z 16.0 168.600006103515625 2021-05-25T06:34:29.000Z 16.0 168.600006103515625 2021-05-25T06:34:30.000Z 16.0 168.600006103515625 2021-05-25T06:34:31.000Z 16.0 168.600006103515625 2021-05-25T06:34:32.000Z 16.0 168.8000030517578125 2021-05-25T06:34:33.000Z 16.0 168.8000030517578125 2021-05-25T06:34:34.000Z 16.0 168.8000030517578125 2021-05-25T06:34:35.000Z 16.0 168.8000030517578125 2021-05-25T06:34:36.000Z 16.0 168.8000030517578125 2021-05-25T06:34:37.000Z 16.0 168.8000030517578125 2021-05-25T06:34:38.000Z 16.0 169 2021-05-25T06:34:39.000Z 16.0 169 2021-05-25T06:34:40.000Z 16.0 169 2021-05-25T06:34:41.000Z 16.0 169 2021-05-25T06:34:42.000Z 17.0 169.1999969482421875 2021-05-25T06:34:43.000Z 16.0 169.1999969482421875 2021-05-25T06:34:44.000Z 16.0 169.399993896484375 2021-05-25T06:34:45.000Z 16.0 169.399993896484375 2021-05-25T06:34:46.000Z 16.0 169.399993896484375 2021-05-25T06:34:47.000Z 16.0 169.399993896484375 2021-05-25T06:34:48.000Z 16.0 169.600006103515625 2021-05-25T06:34:49.000Z 16.0 169.600006103515625 2021-05-25T06:34:50.000Z 16.0 169.8000030517578125 2021-05-25T06:34:51.000Z 17.0 169.8000030517578125 2021-05-25T06:34:52.000Z 16.0 169.8000030517578125 2021-05-25T06:34:53.000Z 16.0 169.8000030517578125 2021-05-25T06:34:54.000Z 16.0 170 2021-05-25T06:34:55.000Z 17.0 170 2021-05-25T06:34:56.000Z 17.0 170 2021-05-25T06:34:57.000Z 17.0 170.1999969482421875 2021-05-25T06:34:58.000Z 17.0 170.1999969482421875 2021-05-25T06:34:59.000Z 17.0 170.399993896484375 2021-05-25T06:35:00.000Z 16.0 170.399993896484375 2021-05-25T06:35:01.000Z 16.0 170.399993896484375 2021-05-25T06:35:02.000Z 17.0 170.399993896484375 2021-05-25T06:35:03.000Z 17.0 170.600006103515625 2021-05-25T06:35:04.000Z 16.0 170.600006103515625 2021-05-25T06:35:05.000Z 16.0 170.8000030517578125 2021-05-25T06:35:06.000Z 16.0 171 2021-05-25T06:35:07.000Z 17.0 171 2021-05-25T06:35:08.000Z 17.0 171 2021-05-25T06:35:09.000Z 17.0 171 2021-05-25T06:35:10.000Z 17.0 171.1999969482421875 2021-05-25T06:35:11.000Z 17.0 171.1999969482421875 2021-05-25T06:35:12.000Z 17.0 171.1999969482421875 2021-05-25T06:35:13.000Z 17.0 171.1999969482421875 2021-05-25T06:35:14.000Z 17.0 171.1999969482421875 2021-05-25T06:35:15.000Z 17.0 171.399993896484375 2021-05-25T06:35:16.000Z 17.0 171.399993896484375 2021-05-25T06:35:17.000Z 17.0 171.399993896484375 2021-05-25T06:35:18.000Z 16.0 171.600006103515625 2021-05-25T06:35:19.000Z 17.0 171.600006103515625 2021-05-25T06:35:20.000Z 16.0 171.600006103515625 2021-05-25T06:35:21.000Z 16.0 171.600006103515625 2021-05-25T06:35:22.000Z 16.0 171.600006103515625 2021-05-25T06:35:23.000Z 16.0 171.8000030517578125 2021-05-25T06:35:24.000Z 17.0 171.8000030517578125 2021-05-25T06:35:25.000Z 17.0 172 2021-05-25T06:35:26.000Z 16.0 171.8000030517578125 2021-05-25T06:35:27.000Z 16.0 171.8000030517578125 2021-05-25T06:35:28.000Z 16.0 172 2021-05-25T06:35:29.000Z 16.0 172 2021-05-25T06:35:30.000Z 16.0 172.1999969482421875 2021-05-25T06:35:31.000Z 16.0 172 2021-05-25T06:35:32.000Z 16.0 172.1999969482421875 2021-05-25T06:35:33.000Z 16.0 172 2021-05-25T06:35:34.000Z 16.0 172.1999969482421875 2021-05-25T06:35:35.000Z 16.0 172.1999969482421875 2021-05-25T06:35:36.000Z 16.0 172.1999969482421875 2021-05-25T06:35:37.000Z 17.0 172 2021-05-25T06:35:38.000Z 17.0 172.1999969482421875 2021-05-25T06:35:39.000Z 17.0 172.1999969482421875 2021-05-25T06:35:40.000Z 17.0 172.1999969482421875 2021-05-25T06:35:41.000Z 17.0 172 2021-05-25T06:35:42.000Z 17.0 172 2021-05-25T06:35:43.000Z 17.0 171.8000030517578125 2021-05-25T06:35:44.000Z 17.0 171.8000030517578125 2021-05-25T06:35:45.000Z 17.0 172 2021-05-25T06:35:46.000Z 17.0 171.8000030517578125 2021-05-25T06:35:47.000Z 16.0 171.8000030517578125 2021-05-25T06:35:48.000Z 17.0 171.8000030517578125 2021-05-25T06:35:49.000Z 17.0 171.8000030517578125 2021-05-25T06:35:50.000Z 17.0 171.8000030517578125 2021-05-25T06:35:51.000Z 17.0 171.8000030517578125 2021-05-25T06:35:52.000Z 16.0 171.8000030517578125 2021-05-25T06:35:53.000Z 16.0 171.600006103515625 2021-05-25T06:35:54.000Z 16.0 171.8000030517578125 2021-05-25T06:35:55.000Z 16.0 171.600006103515625 2021-05-25T06:35:56.000Z 16.0 171.8000030517578125 2021-05-25T06:35:57.000Z 16.0 171.8000030517578125 2021-05-25T06:35:58.000Z 16.0 171.8000030517578125 2021-05-25T06:35:59.000Z 17.0 171.600006103515625 2021-05-25T06:36:00.000Z 17.0 171.8000030517578125 2021-05-25T06:36:01.000Z 17.0 171.8000030517578125 2021-05-25T06:36:02.000Z 17.0 171.8000030517578125 2021-05-25T06:36:03.000Z 17.0 171.8000030517578125 2021-05-25T06:36:04.000Z 17.0 171.8000030517578125 2021-05-25T06:36:05.000Z 17.0 171.600006103515625 2021-05-25T06:36:06.000Z 17.0 172 2021-05-25T06:36:07.000Z 17.0 172 2021-05-25T06:36:08.000Z 17.0 172 2021-05-25T06:36:09.000Z 17.0 172.1999969482421875 2021-05-25T06:36:10.000Z 17.0 172.1999969482421875 2021-05-25T06:36:11.000Z 17.0 172.1999969482421875 2021-05-25T06:36:12.000Z 17.0 172.399993896484375 2021-05-25T06:36:13.000Z 17.0 172.1999969482421875 2021-05-25T06:36:14.000Z 17.0 172.1999969482421875 2021-05-25T06:36:15.000Z 17.0 172.399993896484375 2021-05-25T06:36:16.000Z 17.0 172.399993896484375 2021-05-25T06:36:17.000Z 17.0 172.399993896484375 2021-05-25T06:36:18.000Z 17.0 172.399993896484375 2021-05-25T06:36:19.000Z 17.0 172.399993896484375 2021-05-25T06:36:20.000Z 17.0 172.399993896484375 2021-05-25T06:36:21.000Z 17.0 172.1999969482421875 2021-05-25T06:36:22.000Z 17.0 172.399993896484375 2021-05-25T06:36:23.000Z 17.0 172.600006103515625 2021-05-25T06:36:24.000Z 17.0 172.8000030517578125 2021-05-25T06:36:25.000Z 17.0 172.8000030517578125 2021-05-25T06:36:26.000Z 17.0 172.600006103515625 2021-05-25T06:36:27.000Z 17.0 172.600006103515625 2021-05-25T06:36:28.000Z 17.0 172.8000030517578125 2021-05-25T06:36:29.000Z 17.0 172.8000030517578125 2021-05-25T06:36:30.000Z 17.0 172.8000030517578125 2021-05-25T06:36:31.000Z 17.0 172.8000030517578125 2021-05-25T06:36:32.000Z 17.0 173 2021-05-25T06:36:33.000Z 17.0 172.8000030517578125 2021-05-25T06:36:34.000Z 17.0 173 2021-05-25T06:36:35.000Z 17.0 173.1999969482421875 2021-05-25T06:36:36.000Z 17.0 173.1999969482421875 2021-05-25T06:36:37.000Z 17.0 173.399993896484375 2021-05-25T06:36:38.000Z 17.0 173.399993896484375 2021-05-25T06:36:39.000Z 17.0 173.399993896484375 2021-05-25T06:36:40.000Z 17.0 173.600006103515625 2021-05-25T06:36:41.000Z 17.0 173.600006103515625 2021-05-25T06:36:42.000Z 17.0 173.8000030517578125 2021-05-25T06:36:43.000Z 17.0 173.8000030517578125 2021-05-25T06:36:44.000Z 17.0 173.600006103515625 2021-05-25T06:36:45.000Z 17.0 173.8000030517578125 2021-05-25T06:36:46.000Z 17.0 173.8000030517578125 2021-05-25T06:36:47.000Z 17.0 173.8000030517578125 2021-05-25T06:36:48.000Z 17.0 174 2021-05-25T06:36:49.000Z 17.0 174 2021-05-25T06:36:50.000Z 17.0 174.1999969482421875 2021-05-25T06:36:51.000Z 17.0 174.1999969482421875 2021-05-25T06:36:52.000Z 17.0 174.1999969482421875 2021-05-25T06:36:53.000Z 17.0 174.1999969482421875 2021-05-25T06:36:54.000Z 17.0 174.1999969482421875 2021-05-25T06:36:55.000Z 16.0 174.1999969482421875 2021-05-25T06:36:56.000Z 16.0 174 2021-05-25T06:36:57.000Z 16.0 174 2021-05-25T06:36:58.000Z 16.0 173.8000030517578125 2021-05-25T06:36:59.000Z 16.0 173.8000030517578125 2021-05-25T06:37:00.000Z 17.0 173.8000030517578125 2021-05-25T06:37:01.000Z 17.0 173.600006103515625 2021-05-25T06:37:02.000Z 17.0 173.600006103515625 2021-05-25T06:37:03.000Z 17.0 173.600006103515625 2021-05-25T06:37:04.000Z 17.0 173.600006103515625 2021-05-25T06:37:05.000Z 17.0 173.600006103515625 2021-05-25T06:37:06.000Z 17.0 173.600006103515625 2021-05-25T06:37:07.000Z 17.0 173.399993896484375 2021-05-25T06:37:08.000Z 17.0 173.399993896484375 2021-05-25T06:37:09.000Z 17.0 173.399993896484375 2021-05-25T06:37:10.000Z 17.0 173.600006103515625 2021-05-25T06:37:11.000Z 17.0 173.600006103515625 2021-05-25T06:37:12.000Z 17.0 173.600006103515625 2021-05-25T06:37:13.000Z 17.0 173.600006103515625 2021-05-25T06:37:14.000Z 17.0 173.600006103515625 2021-05-25T06:37:15.000Z 17.0 173.8000030517578125 2021-05-25T06:37:16.000Z 17.0 173.8000030517578125 2021-05-25T06:37:17.000Z 17.0 174 2021-05-25T06:37:18.000Z 17.0 174.1999969482421875 2021-05-25T06:37:19.000Z 17.0 174.1999969482421875 2021-05-25T06:37:20.000Z 17.0 174.399993896484375 2021-05-25T06:37:21.000Z 17.0 174.399993896484375 2021-05-25T06:37:22.000Z 17.0 174.600006103515625 2021-05-25T06:37:23.000Z 16.0 174.8000030517578125 2021-05-25T06:37:24.000Z 16.0 175 2021-05-25T06:37:25.000Z 16.0 175 2021-05-25T06:37:26.000Z 17.0 175.1999969482421875 2021-05-25T06:37:27.000Z 17.0 175.399993896484375 2021-05-25T06:37:28.000Z 16.0 175.399993896484375 2021-05-25T06:37:29.000Z 16.0 176 2021-05-25T06:37:30.000Z 16.0 176.1999969482421875 2021-05-25T06:37:31.000Z 16.0 176.399993896484375 2021-05-25T06:37:32.000Z 16.0 176.399993896484375 2021-05-25T06:37:33.000Z 16.0 176.399993896484375 2021-05-25T06:37:34.000Z 16.0 176.8000030517578125 2021-05-25T06:37:35.000Z 16.0 176.8000030517578125 2021-05-25T06:37:36.000Z 16.0 177 2021-05-25T06:37:37.000Z 16.0 177 2021-05-25T06:37:38.000Z 16.0 177 2021-05-25T06:37:39.000Z 17.0 177.399993896484375 2021-05-25T06:37:40.000Z 17.0 177.1999969482421875 2021-05-25T06:37:41.000Z 16.0 177.399993896484375 2021-05-25T06:37:42.000Z 16.0 177.399993896484375 2021-05-25T06:37:43.000Z 16.0 177.399993896484375 2021-05-25T06:37:44.000Z 16.0 177.600006103515625 2021-05-25T06:37:45.000Z 16.0 177.8000030517578125 2021-05-25T06:37:46.000Z 16.0 177.600006103515625 2021-05-25T06:37:47.000Z 16.0 177.8000030517578125 2021-05-25T06:37:48.000Z 16.0 178 2021-05-25T06:37:49.000Z 16.0 178 2021-05-25T06:37:50.000Z 16.0 178.1999969482421875 2021-05-25T06:37:51.000Z 16.0 178.1999969482421875 2021-05-25T06:37:52.000Z 16.0 178.399993896484375 2021-05-25T06:37:53.000Z 16.0 178.1999969482421875 2021-05-25T06:37:54.000Z 16.0 178.399993896484375 2021-05-25T06:37:55.000Z 16.0 178.399993896484375 2021-05-25T06:37:56.000Z 16.0 178.399993896484375 2021-05-25T06:37:57.000Z 16.0 178.399993896484375 2021-05-25T06:37:58.000Z 16.0 178.1999969482421875 2021-05-25T06:37:59.000Z 16.0 178.1999969482421875 2021-05-25T06:38:00.000Z 16.0 178.399993896484375 2021-05-25T06:38:01.000Z 16.0 178.600006103515625 2021-05-25T06:38:02.000Z 16.0 178.399993896484375 2021-05-25T06:38:03.000Z 16.0 178.399993896484375 2021-05-25T06:38:04.000Z 16.0 178.600006103515625 2021-05-25T06:38:05.000Z 16.0 178.399993896484375 2021-05-25T06:38:06.000Z 16.0 178.600006103515625 2021-05-25T06:38:07.000Z 16.0 178.600006103515625 2021-05-25T06:38:08.000Z 16.0 178.8000030517578125 2021-05-25T06:38:09.000Z 16.0 178.8000030517578125 2021-05-25T06:38:10.000Z 16.0 178.8000030517578125 2021-05-25T06:38:11.000Z 16.0 179 2021-05-25T06:38:12.000Z 16.0 179.399993896484375 2021-05-25T06:38:13.000Z 16.0 179.399993896484375 2021-05-25T06:38:14.000Z 16.0 179.399993896484375 2021-05-25T06:38:15.000Z 16.0 179.600006103515625 2021-05-25T06:38:16.000Z 16.0 179.600006103515625 2021-05-25T06:38:17.000Z 16.0 179.8000030517578125 2021-05-25T06:38:18.000Z 16.0 180 2021-05-25T06:38:19.000Z 16.0 180.1999969482421875 2021-05-25T06:38:20.000Z 16.0 180.399993896484375 2021-05-25T06:38:21.000Z 16.0 180.399993896484375 2021-05-25T06:38:22.000Z 16.0 180.600006103515625 2021-05-25T06:38:23.000Z 16.0 180.8000030517578125 2021-05-25T06:38:24.000Z 16.0 180.8000030517578125 2021-05-25T06:38:25.000Z 16.0 180.8000030517578125 2021-05-25T06:38:26.000Z 16.0 181 2021-05-25T06:38:27.000Z 16.0 181 2021-05-25T06:38:28.000Z 16.0 181.1999969482421875 2021-05-25T06:38:29.000Z 16.0 181.399993896484375 2021-05-25T06:38:30.000Z 16.0 181.399993896484375 2021-05-25T06:38:31.000Z 16.0 181.600006103515625 2021-05-25T06:38:32.000Z 16.0 181.8000030517578125 2021-05-25T06:38:33.000Z 16.0 181.8000030517578125 2021-05-25T06:38:34.000Z 16.0 182 2021-05-25T06:38:35.000Z 16.0 182.1999969482421875 2021-05-25T06:38:36.000Z 16.0 182.1999969482421875 2021-05-25T06:38:37.000Z 16.0 182.399993896484375 2021-05-25T06:38:38.000Z 16.0 182.8000030517578125 2021-05-25T06:38:39.000Z 16.0 183.1999969482421875 2021-05-25T06:38:40.000Z 16.0 183.1999969482421875 2021-05-25T06:38:41.000Z 16.0 183.1999969482421875 2021-05-25T06:38:42.000Z 16.0 183.1999969482421875 2021-05-25T06:38:43.000Z 16.0 183.1999969482421875 2021-05-25T06:38:44.000Z 16.0 183.600006103515625 2021-05-25T06:38:45.000Z 16.0 183.600006103515625 2021-05-25T06:38:46.000Z 16.0 183.8000030517578125 2021-05-25T06:38:47.000Z 16.0 183.600006103515625 2021-05-25T06:38:48.000Z 16.0 183.600006103515625 2021-05-25T06:38:49.000Z 16.0 183.600006103515625 2021-05-25T06:38:50.000Z 16.0 184 2021-05-25T06:38:51.000Z 16.0 184 2021-05-25T06:38:52.000Z 16.0 184 2021-05-25T06:38:53.000Z 16.0 184 2021-05-25T06:38:54.000Z 16.0 184 2021-05-25T06:38:55.000Z 16.0 184 2021-05-25T06:38:56.000Z 16.0 184 2021-05-25T06:38:57.000Z 16.0 184 2021-05-25T06:38:58.000Z 16.0 184 2021-05-25T06:38:59.000Z 16.0 184 2021-05-25T06:39:00.000Z 16.0 184.399993896484375 2021-05-25T06:39:01.000Z 16.0 184.600006103515625 2021-05-25T06:39:02.000Z 16.0 184.600006103515625 2021-05-25T06:39:03.000Z 16.0 184.8000030517578125 2021-05-25T06:39:04.000Z 16.0 184.8000030517578125 2021-05-25T06:39:05.000Z 16.0 185 2021-05-25T06:39:06.000Z 16.0 185.1999969482421875 2021-05-25T06:39:07.000Z 16.0 185.399993896484375 2021-05-25T06:39:08.000Z 16.0 185.8000030517578125 2021-05-25T06:39:09.000Z 16.0 186 2021-05-25T06:39:10.000Z 16.0 186.1999969482421875 2021-05-25T06:39:11.000Z 16.0 186.1999969482421875 2021-05-25T06:39:12.000Z 16.0 186.1999969482421875 2021-05-25T06:39:13.000Z 16.0 186.1999969482421875 2021-05-25T06:39:14.000Z 16.0 186.1999969482421875 2021-05-25T06:39:15.000Z 16.0 186.399993896484375 2021-05-25T06:39:16.000Z 16.0 186.399993896484375 2021-05-25T06:39:17.000Z 16.0 187 2021-05-25T06:39:18.000Z 16.0 187.1999969482421875 2021-05-25T06:39:19.000Z 16.0 187.399993896484375 2021-05-25T06:39:20.000Z 16.0 187.399993896484375 2021-05-25T06:39:21.000Z 16.0 187.8000030517578125 2021-05-25T06:39:22.000Z 16.0 188 2021-05-25T06:39:23.000Z 16.0 188 2021-05-25T06:39:24.000Z 16.0 188.399993896484375 2021-05-25T06:39:25.000Z 16.0 188.600006103515625 2021-05-25T06:39:26.000Z 16.0 188.8000030517578125 2021-05-25T06:39:27.000Z 16.0 188.8000030517578125 2021-05-25T06:39:28.000Z 16.0 188.8000030517578125 2021-05-25T06:39:29.000Z 16.0 188.8000030517578125 2021-05-25T06:39:30.000Z 16.0 188.8000030517578125 2021-05-25T06:39:31.000Z 16.0 188.8000030517578125 2021-05-25T06:39:32.000Z 16.0 188.8000030517578125 2021-05-25T06:39:33.000Z 16.0 188.8000030517578125 2021-05-25T06:39:34.000Z 16.0 188.8000030517578125 2021-05-25T06:39:35.000Z 16.0 189 2021-05-25T06:39:36.000Z 16.0 188.8000030517578125 2021-05-25T06:39:37.000Z 16.0 188.8000030517578125 2021-05-25T06:39:38.000Z 16.0 188.8000030517578125 2021-05-25T06:39:39.000Z 16.0 188.8000030517578125 2021-05-25T06:39:40.000Z 16.0 188.8000030517578125 2021-05-25T06:39:41.000Z 16.0 188.8000030517578125 2021-05-25T06:39:42.000Z 16.0 188.600006103515625 2021-05-25T06:39:43.000Z 16.0 188.600006103515625 2021-05-25T06:39:44.000Z 16.0 188.399993896484375 2021-05-25T06:39:45.000Z 16.0 188.399993896484375 2021-05-25T06:39:46.000Z 16.0 188.1999969482421875 2021-05-25T06:39:47.000Z 16.0 188.1999969482421875 2021-05-25T06:39:48.000Z 16.0 187.600006103515625 2021-05-25T06:39:49.000Z 16.0 187.600006103515625 2021-05-25T06:39:50.000Z 16.0 187.1999969482421875 2021-05-25T06:39:51.000Z 16.0 187 2021-05-25T06:39:52.000Z 16.0 187 2021-05-25T06:39:53.000Z 16.0 186.8000030517578125 2021-05-25T06:39:54.000Z 16.0 186.8000030517578125 2021-05-25T06:39:55.000Z 16.0 186.600006103515625 2021-05-25T06:39:56.000Z 16.0 186.600006103515625 2021-05-25T06:39:57.000Z 16.0 186.600006103515625 2021-05-25T06:39:58.000Z 16.0 186.600006103515625 2021-05-25T06:39:59.000Z 16.0 186.1999969482421875 2021-05-25T06:40:00.000Z 16.0 186.1999969482421875 2021-05-25T06:40:01.000Z 16.0 186 2021-05-25T06:40:02.000Z 16.0 185.8000030517578125 2021-05-25T06:40:03.000Z 16.0 185.600006103515625 2021-05-25T06:40:04.000Z 16.0 185.600006103515625 2021-05-25T06:40:05.000Z 16.0 185.600006103515625 2021-05-25T06:40:06.000Z 16.0 185.399993896484375 2021-05-25T06:40:07.000Z 16.0 185.399993896484375 2021-05-25T06:40:08.000Z 16.0 185.1999969482421875 2021-05-25T06:40:09.000Z 16.0 185.399993896484375 2021-05-25T06:40:10.000Z 16.0 185.399993896484375 2021-05-25T06:40:11.000Z 16.0 185.1999969482421875 2021-05-25T06:40:12.000Z 16.0 185.1999969482421875 2021-05-25T06:40:13.000Z 16.0 185.1999969482421875 2021-05-25T06:40:14.000Z 16.0 185.399993896484375 2021-05-25T06:40:15.000Z 16.0 185.399993896484375 2021-05-25T06:40:16.000Z 16.0 185.1999969482421875 2021-05-25T06:40:17.000Z 16.0 185.399993896484375 2021-05-25T06:40:18.000Z 16.0 185.399993896484375 2021-05-25T06:40:19.000Z 16.0 185.399993896484375 2021-05-25T06:40:20.000Z 16.0 185.399993896484375 2021-05-25T06:40:21.000Z 16.0 185.600006103515625 2021-05-25T06:40:22.000Z 16.0 185.399993896484375 2021-05-25T06:40:23.000Z 16.0 185.600006103515625 2021-05-25T06:40:24.000Z 16.0 185.8000030517578125 2021-05-25T06:40:25.000Z 16.0 185.8000030517578125 2021-05-25T06:40:26.000Z 16.0 186 2021-05-25T06:40:27.000Z 16.0 185.8000030517578125 2021-05-25T06:40:28.000Z 16.0 186 2021-05-25T06:40:29.000Z 16.0 186 2021-05-25T06:40:30.000Z 16.0 186 2021-05-25T06:40:31.000Z 16.0 186 2021-05-25T06:40:32.000Z 16.0 186 2021-05-25T06:40:33.000Z 16.0 186 2021-05-25T06:40:34.000Z 16.0 186.1999969482421875 2021-05-25T06:40:35.000Z 16.0 186.1999969482421875 2021-05-25T06:40:36.000Z 16.0 186.399993896484375 2021-05-25T06:40:37.000Z 16.0 186.1999969482421875 2021-05-25T06:40:38.000Z 16.0 186.399993896484375 2021-05-25T06:40:39.000Z 16.0 186.399993896484375 2021-05-25T06:40:40.000Z 16.0 186.399993896484375 2021-05-25T06:40:41.000Z 16.0 187.1999969482421875 2021-05-25T06:40:42.000Z 16.0 187.8000030517578125 2021-05-25T06:40:43.000Z 16.0 188.600006103515625 2021-05-25T06:40:44.000Z 16.0 189.399993896484375 2021-05-25T06:40:45.000Z 16.0 189.600006103515625 2021-05-25T06:40:46.000Z 16.0 189.8000030517578125 2021-05-25T06:40:47.000Z 16.0 189.600006103515625 2021-05-25T06:40:48.000Z 16.0 189.600006103515625 2021-05-25T06:40:49.000Z 16.0 189.8000030517578125 2021-05-25T06:40:50.000Z 16.0 189.8000030517578125 2021-05-25T06:40:51.000Z 16.0 189.8000030517578125 2021-05-25T06:40:52.000Z 16.0 189.8000030517578125 2021-05-25T06:40:53.000Z 16.0 189.8000030517578125 2021-05-25T06:40:54.000Z 16.0 189.600006103515625 2021-05-25T06:40:55.000Z 16.0 189.600006103515625 2021-05-25T06:40:56.000Z 16.0 189.600006103515625 2021-05-25T06:40:57.000Z 16.0 189.600006103515625 2021-05-25T06:40:58.000Z 16.0 189.399993896484375 2021-05-25T06:40:59.000Z 16.0 189.399993896484375 2021-05-25T06:41:00.000Z 16.0 189.399993896484375 2021-05-25T06:41:01.000Z 16.0 189.1999969482421875 2021-05-25T06:41:02.000Z 16.0 189.1999969482421875 2021-05-25T06:41:03.000Z 16.0 189.399993896484375 2021-05-25T06:41:04.000Z 16.0 189.1999969482421875 2021-05-25T06:41:05.000Z 16.0 189.399993896484375 2021-05-25T06:41:06.000Z 16.0 189.1999969482421875 2021-05-25T06:41:07.000Z 16.0 189.1999969482421875 2021-05-25T06:41:08.000Z 16.0 189.1999969482421875 2021-05-25T06:41:09.000Z 16.0 189.1999969482421875 2021-05-25T06:41:10.000Z 16.0 189.600006103515625 2021-05-25T06:41:11.000Z 16.0 189.600006103515625 2021-05-25T06:41:12.000Z 16.0 189.8000030517578125 2021-05-25T06:41:13.000Z 16.0 190 2021-05-25T06:41:14.000Z 16.0 190 2021-05-25T06:41:15.000Z 16.0 190 2021-05-25T06:41:16.000Z 16.0 190.1999969482421875 2021-05-25T06:41:17.000Z 16.0 190.1999969482421875 2021-05-25T06:41:18.000Z 16.0 190.1999969482421875 2021-05-25T06:41:19.000Z 16.0 190.399993896484375 2021-05-25T06:41:20.000Z 16.0 190.399993896484375 2021-05-25T06:41:21.000Z 16.0 190.399993896484375 2021-05-25T06:41:22.000Z 16.0 190.399993896484375 2021-05-25T06:41:23.000Z 16.0 190.600006103515625 2021-05-25T06:41:24.000Z 16.0 190.600006103515625 2021-05-25T06:41:25.000Z 16.0 190.600006103515625 2021-05-25T06:41:26.000Z 16.0 190.600006103515625 2021-05-25T06:41:27.000Z 16.0 190.8000030517578125 2021-05-25T06:41:28.000Z 16.0 190.8000030517578125 2021-05-25T06:41:29.000Z 16.0 190.8000030517578125 2021-05-25T06:41:30.000Z 16.0 190.8000030517578125 2021-05-25T06:41:31.000Z 16.0 191 2021-05-25T06:41:32.000Z 16.0 191 2021-05-25T06:41:33.000Z 16.0 191.1999969482421875 2021-05-25T06:41:34.000Z 16.0 191.1999969482421875 2021-05-25T06:41:35.000Z 16.0 191.1999969482421875 2021-05-25T06:41:36.000Z 16.0 191.1999969482421875 2021-05-25T06:41:37.000Z 16.0 191.1999969482421875 2021-05-25T06:41:38.000Z 16.0 191.399993896484375 2021-05-25T06:41:39.000Z 16.0 191.1999969482421875 2021-05-25T06:41:40.000Z 16.0 191.399993896484375 2021-05-25T06:41:41.000Z 16.0 191.600006103515625 2021-05-25T06:41:42.000Z 16.0 191.600006103515625 2021-05-25T06:41:43.000Z 16.0 191.8000030517578125 2021-05-25T06:41:44.000Z 16.0 191.8000030517578125 2021-05-25T06:41:45.000Z 16.0 191.8000030517578125 2021-05-25T06:41:46.000Z 16.0 191.8000030517578125 2021-05-25T06:41:47.000Z 16.0 191.8000030517578125 2021-05-25T06:41:48.000Z 16.0 192 2021-05-25T06:41:49.000Z 16.0 192 2021-05-25T06:41:50.000Z 16.0 192 2021-05-25T06:41:51.000Z 16.0 192 2021-05-25T06:41:52.000Z 16.0 192.1999969482421875 2021-05-25T06:41:53.000Z 16.0 192.1999969482421875 2021-05-25T06:41:54.000Z 16.0 192.399993896484375 2021-05-25T06:41:55.000Z 16.0 192.600006103515625 2021-05-25T06:41:56.000Z 16.0 192.600006103515625 2021-05-25T06:41:57.000Z 16.0 192.8000030517578125 2021-05-25T06:41:58.000Z 16.0 193.1999969482421875 2021-05-25T06:41:59.000Z 16.0 193.399993896484375 2021-05-25T06:42:00.000Z 16.0 193.600006103515625 2021-05-25T06:42:01.000Z 16.0 193.8000030517578125 2021-05-25T06:42:02.000Z 16.0 194 2021-05-25T06:42:03.000Z 16.0 194.1999969482421875 2021-05-25T06:42:04.000Z 16.0 194.399993896484375 2021-05-25T06:42:05.000Z 16.0 194.8000030517578125 2021-05-25T06:42:06.000Z 16.0 195 2021-05-25T06:42:07.000Z 16.0 195.1999969482421875 2021-05-25T06:42:08.000Z 16.0 195.1999969482421875 2021-05-25T06:42:09.000Z 16.0 195.399993896484375 2021-05-25T06:42:10.000Z 16.0 195.399993896484375 2021-05-25T06:42:11.000Z 16.0 195.399993896484375 2021-05-25T06:42:12.000Z 16.0 195.600006103515625 2021-05-25T06:42:13.000Z 16.0 195.600006103515625 2021-05-25T06:42:14.000Z 16.0 195.600006103515625 2021-05-25T06:42:15.000Z 16.0 195.600006103515625 2021-05-25T06:42:16.000Z 16.0 195.8000030517578125 2021-05-25T06:42:17.000Z 16.0 196 2021-05-25T06:42:18.000Z 16.0 196.1999969482421875 2021-05-25T06:42:19.000Z 16.0 196.1999969482421875 2021-05-25T06:42:20.000Z 16.0 196.1999969482421875 2021-05-25T06:42:21.000Z 16.0 196.1999969482421875 2021-05-25T06:42:22.000Z 16.0 196.600006103515625 2021-05-25T06:42:23.000Z 16.0 196.399993896484375 2021-05-25T06:42:24.000Z 16.0 196.600006103515625 2021-05-25T06:42:25.000Z 16.0 196.600006103515625 2021-05-25T06:42:26.000Z 16.0 196.600006103515625 2021-05-25T06:42:27.000Z 16.0 196.8000030517578125 2021-05-25T06:42:28.000Z 16.0 196.8000030517578125 2021-05-25T06:42:29.000Z 16.0 196.8000030517578125 2021-05-25T06:42:30.000Z 16.0 196.8000030517578125 2021-05-25T06:42:31.000Z 16.0 196.8000030517578125 2021-05-25T06:42:32.000Z 16.0 196.8000030517578125 2021-05-25T06:42:33.000Z 16.0 196.8000030517578125 2021-05-25T06:42:34.000Z 16.0 196.8000030517578125 2021-05-25T06:42:35.000Z 16.0 196.8000030517578125 2021-05-25T06:42:36.000Z 16.0 196.8000030517578125 2021-05-25T06:42:37.000Z 16.0 197 2021-05-25T06:42:38.000Z 16.0 196.8000030517578125 2021-05-25T06:42:39.000Z 16.0 196.8000030517578125 2021-05-25T06:42:40.000Z 16.0 197 2021-05-25T06:42:41.000Z 16.0 197 2021-05-25T06:42:42.000Z 16.0 197 2021-05-25T06:42:43.000Z 16.0 197 2021-05-25T06:42:44.000Z 16.0 197.1999969482421875 2021-05-25T06:42:45.000Z 16.0 197.1999969482421875 2021-05-25T06:42:46.000Z 16.0 197 2021-05-25T06:42:47.000Z 16.0 197.1999969482421875 2021-05-25T06:42:48.000Z 16.0 197 2021-05-25T06:42:49.000Z 16.0 197.1999969482421875 2021-05-25T06:42:50.000Z 16.0 197.1999969482421875 2021-05-25T06:42:51.000Z 16.0 197.1999969482421875 2021-05-25T06:42:52.000Z 16.0 197.1999969482421875 2021-05-25T06:42:53.000Z 16.0 197.399993896484375 2021-05-25T06:42:54.000Z 16.0 197.1999969482421875 2021-05-25T06:42:55.000Z 16.0 197.399993896484375 2021-05-25T06:42:56.000Z 16.0 197.399993896484375 2021-05-25T06:42:57.000Z 16.0 197.1999969482421875 2021-05-25T06:42:58.000Z 16.0 197.399993896484375 2021-05-25T06:42:59.000Z 16.0 197.1999969482421875 2021-05-25T06:43:00.000Z 16.0 197.1999969482421875 2021-05-25T06:43:01.000Z 16.0 197.1999969482421875 2021-05-25T06:43:02.000Z 16.0 197 2021-05-25T06:43:03.000Z 16.0 197 2021-05-25T06:43:04.000Z 16.0 197 2021-05-25T06:43:05.000Z 16.0 197 2021-05-25T06:43:06.000Z 16.0 197 2021-05-25T06:43:07.000Z 16.0 197 2021-05-25T06:43:08.000Z 16.0 197 2021-05-25T06:43:09.000Z 16.0 196.8000030517578125 2021-05-25T06:43:10.000Z 16.0 196.600006103515625 2021-05-25T06:43:11.000Z 16.0 196.600006103515625 2021-05-25T06:43:12.000Z 16.0 196.399993896484375 2021-05-25T06:43:13.000Z 16.0 196.1999969482421875 2021-05-25T06:43:14.000Z 16.0 196 2021-05-25T06:43:15.000Z 16.0 195.8000030517578125 2021-05-25T06:43:16.000Z 16.0 196 2021-05-25T06:43:17.000Z 16.0 195.600006103515625 2021-05-25T06:43:18.000Z 16.0 195.8000030517578125 2021-05-25T06:43:19.000Z 16.0 195.8000030517578125 2021-05-25T06:43:20.000Z 16.0 195.600006103515625 2021-05-25T06:43:21.000Z 16.0 195.399993896484375 2021-05-25T06:43:22.000Z 16.0 194.8000030517578125 2021-05-25T06:43:23.000Z 16.0 194.8000030517578125 2021-05-25T06:43:24.000Z 16.0 194.600006103515625 2021-05-25T06:43:25.000Z 16.0 194.399993896484375 2021-05-25T06:43:26.000Z 16.0 194.399993896484375 2021-05-25T06:43:27.000Z 16.0 194.1999969482421875 2021-05-25T06:43:28.000Z 16.0 194.1999969482421875 2021-05-25T06:43:29.000Z 16.0 194 2021-05-25T06:43:30.000Z 16.0 193.8000030517578125 2021-05-25T06:43:31.000Z 16.0 193.600006103515625 2021-05-25T06:43:32.000Z 16.0 193.600006103515625 2021-05-25T06:43:33.000Z 16.0 193.399993896484375 2021-05-25T06:43:34.000Z 15.0 193.1999969482421875 2021-05-25T06:43:35.000Z 15.0 193.1999969482421875 2021-05-25T06:43:36.000Z 15.0 193.1999969482421875 2021-05-25T06:43:37.000Z 16.0 193 2021-05-25T06:43:38.000Z 15.0 193 2021-05-25T06:43:39.000Z 15.0 193 2021-05-25T06:43:40.000Z 16.0 192.8000030517578125 2021-05-25T06:43:41.000Z 15.0 192.600006103515625 2021-05-25T06:43:42.000Z 16.0 192.600006103515625 2021-05-25T06:43:43.000Z 16.0 192.600006103515625 2021-05-25T06:43:44.000Z 15.0 192.399993896484375 2021-05-25T06:43:45.000Z 16.0 192.1999969482421875 2021-05-25T06:43:46.000Z 16.0 192 2021-05-25T06:43:47.000Z 15.0 192 2021-05-25T06:43:48.000Z 16.0 192.1999969482421875 2021-05-25T06:43:49.000Z 16.0 192 2021-05-25T06:43:50.000Z 15.0 192 2021-05-25T06:43:51.000Z 16.0 192 2021-05-25T06:43:52.000Z 16.0 192 2021-05-25T06:43:53.000Z 15.0 192 2021-05-25T06:43:54.000Z 16.0 192 2021-05-25T06:43:55.000Z 16.0 192 2021-05-25T06:43:56.000Z 15.0 192 2021-05-25T06:43:57.000Z 16.0 192 2021-05-25T06:43:58.000Z 16.0 191.8000030517578125 2021-05-25T06:43:59.000Z 15.0 191.600006103515625 2021-05-25T06:44:00.000Z 15.0 191.399993896484375 2021-05-25T06:44:01.000Z 16.0 191.399993896484375 2021-05-25T06:44:02.000Z 16.0 191.399993896484375 2021-05-25T06:44:03.000Z 15.0 191.399993896484375 2021-05-25T06:44:04.000Z 16.0 191.1999969482421875 2021-05-25T06:44:05.000Z 16.0 191.1999969482421875 2021-05-25T06:44:06.000Z 15.0 191 2021-05-25T06:44:07.000Z 15.0 190.8000030517578125 2021-05-25T06:44:08.000Z 15.0 190.8000030517578125 2021-05-25T06:44:09.000Z 15.0 190.8000030517578125 2021-05-25T06:44:10.000Z 15.0 190.600006103515625 2021-05-25T06:44:11.000Z 15.0 190.600006103515625 2021-05-25T06:44:12.000Z 15.0 190.600006103515625 2021-05-25T06:44:13.000Z 15.0 190.600006103515625 2021-05-25T06:44:14.000Z 15.0 190.399993896484375 2021-05-25T06:44:15.000Z 15.0 190.399993896484375 2021-05-25T06:44:16.000Z 15.0 190.1999969482421875 2021-05-25T06:44:17.000Z 15.0 190.1999969482421875 2021-05-25T06:44:18.000Z 15.0 190 2021-05-25T06:44:19.000Z 15.0 189.8000030517578125 2021-05-25T06:44:20.000Z 15.0 189.8000030517578125 2021-05-25T06:44:21.000Z 15.0 189.600006103515625 2021-05-25T06:44:22.000Z 15.0 189.8000030517578125 2021-05-25T06:44:23.000Z 15.0 189.600006103515625 2021-05-25T06:44:24.000Z 15.0 189.600006103515625 2021-05-25T06:44:25.000Z 15.0 189.600006103515625 2021-05-25T06:44:26.000Z 15.0 189.399993896484375 2021-05-25T06:44:27.000Z 15.0 189.1999969482421875 2021-05-25T06:44:28.000Z 15.0 189 2021-05-25T06:44:29.000Z 15.0 188.8000030517578125 2021-05-25T06:44:30.000Z 15.0 188.8000030517578125 2021-05-25T06:44:31.000Z 15.0 188.8000030517578125 2021-05-25T06:44:32.000Z 15.0 188.600006103515625 2021-05-25T06:44:33.000Z 15.0 188.600006103515625 2021-05-25T06:44:34.000Z 15.0 188.399993896484375 2021-05-25T06:44:35.000Z 15.0 188.600006103515625 2021-05-25T06:44:36.000Z 15.0 188.399993896484375 2021-05-25T06:44:37.000Z 15.0 188.399993896484375 2021-05-25T06:44:38.000Z 15.0 188.1999969482421875 2021-05-25T06:44:39.000Z 15.0 188.1999969482421875 2021-05-25T06:44:40.000Z 15.0 188.399993896484375 2021-05-25T06:44:41.000Z 15.0 188.399993896484375 2021-05-25T06:44:42.000Z 15.0 188.399993896484375 2021-05-25T06:44:43.000Z 15.0 188.1999969482421875 2021-05-25T06:44:44.000Z 15.0 188.1999969482421875 2021-05-25T06:44:45.000Z 15.0 188.1999969482421875 2021-05-25T06:44:46.000Z 15.0 188.1999969482421875 2021-05-25T06:44:47.000Z 15.0 188 2021-05-25T06:44:48.000Z 15.0 188.1999969482421875 2021-05-25T06:44:49.000Z 15.0 188.1999969482421875 2021-05-25T06:44:50.000Z 15.0 188 2021-05-25T06:44:51.000Z 15.0 188 2021-05-25T06:44:52.000Z 15.0 187.8000030517578125 2021-05-25T06:44:53.000Z 15.0 187.8000030517578125 2021-05-25T06:44:54.000Z 15.0 187.8000030517578125 2021-05-25T06:44:55.000Z 15.0 188 2021-05-25T06:44:56.000Z 15.0 187.8000030517578125 2021-05-25T06:44:57.000Z 15.0 187.8000030517578125 2021-05-25T06:44:58.000Z 15.0 187.8000030517578125 2021-05-25T06:44:59.000Z 15.0 187.8000030517578125 2021-05-25T06:45:00.000Z 15.0 187.8000030517578125 2021-05-25T06:45:01.000Z 15.0 187.8000030517578125 2021-05-25T06:45:02.000Z 15.0 187.8000030517578125 2021-05-25T06:45:03.000Z 15.0 187.8000030517578125 2021-05-25T06:45:04.000Z 15.0 187.8000030517578125 2021-05-25T06:45:05.000Z 15.0 187.8000030517578125 2021-05-25T06:45:06.000Z 15.0 187.8000030517578125 2021-05-25T06:45:07.000Z 15.0 187.8000030517578125 2021-05-25T06:45:08.000Z 15.0 187.8000030517578125 2021-05-25T06:45:09.000Z 15.0 187.8000030517578125 2021-05-25T06:45:10.000Z 15.0 187.8000030517578125 2021-05-25T06:45:11.000Z 15.0 187.8000030517578125 2021-05-25T06:45:12.000Z 15.0 187.8000030517578125 2021-05-25T06:45:13.000Z 15.0 187.8000030517578125 2021-05-25T06:45:14.000Z 15.0 188 2021-05-25T06:45:15.000Z 15.0 187.8000030517578125 2021-05-25T06:45:16.000Z 15.0 187.8000030517578125 2021-05-25T06:45:17.000Z 15.0 187.8000030517578125 2021-05-25T06:45:18.000Z 15.0 188 2021-05-25T06:45:19.000Z 15.0 187.600006103515625 2021-05-25T06:45:20.000Z 15.0 187.8000030517578125 2021-05-25T06:45:21.000Z 15.0 187.8000030517578125 2021-05-25T06:45:22.000Z 15.0 188 2021-05-25T06:45:23.000Z 15.0 187.8000030517578125 2021-05-25T06:45:24.000Z 15.0 187.8000030517578125 2021-05-25T06:45:25.000Z 15.0 188 2021-05-25T06:45:26.000Z 15.0 188 2021-05-25T06:45:27.000Z 15.0 188.1999969482421875 2021-05-25T06:45:28.000Z 15.0 188.399993896484375 2021-05-25T06:45:29.000Z 15.0 188.600006103515625 2021-05-25T06:45:30.000Z 15.0 189 2021-05-25T06:45:31.000Z 15.0 189.399993896484375 2021-05-25T06:45:32.000Z 15.0 189.399993896484375 2021-05-25T06:45:33.000Z 15.0 189.8000030517578125 2021-05-25T06:45:34.000Z 15.0 190 2021-05-25T06:45:35.000Z 15.0 190 2021-05-25T06:45:36.000Z 15.0 190.1999969482421875 2021-05-25T06:45:37.000Z 15.0 190.399993896484375 2021-05-25T06:45:38.000Z 15.0 190.600006103515625 2021-05-25T06:45:39.000Z 15.0 190.600006103515625 2021-05-25T06:45:40.000Z 15.0 190.8000030517578125 2021-05-25T06:45:41.000Z 15.0 191 2021-05-25T06:45:42.000Z 15.0 191.399993896484375 2021-05-25T06:45:43.000Z 15.0 191.399993896484375 2021-05-25T06:45:44.000Z 15.0 191.399993896484375 2021-05-25T06:45:45.000Z 15.0 192 2021-05-25T06:45:46.000Z 15.0 192.1999969482421875 2021-05-25T06:45:47.000Z 15.0 192.1999969482421875 2021-05-25T06:45:48.000Z 15.0 192.399993896484375 2021-05-25T06:45:49.000Z 15.0 192.399993896484375 2021-05-25T06:45:50.000Z 15.0 192.600006103515625 2021-05-25T06:45:51.000Z 15.0 192.8000030517578125 2021-05-25T06:45:52.000Z 15.0 192.8000030517578125 2021-05-25T06:45:53.000Z 15.0 193.1999969482421875 2021-05-25T06:45:54.000Z 15.0 194 2021-05-25T06:45:55.000Z 15.0 194.399993896484375 2021-05-25T06:45:56.000Z 15.0 194.600006103515625 2021-05-25T06:45:57.000Z 15.0 194.600006103515625 2021-05-25T06:45:58.000Z 15.0 194.600006103515625 2021-05-25T06:45:59.000Z 15.0 194.8000030517578125 2021-05-25T06:46:00.000Z 15.0 195 2021-05-25T06:46:01.000Z 15.0 195.399993896484375 2021-05-25T06:46:02.000Z 15.0 195.8000030517578125 2021-05-25T06:46:03.000Z 15.0 196 2021-05-25T06:46:04.000Z 15.0 196.1999969482421875 2021-05-25T06:46:05.000Z 15.0 196.600006103515625 2021-05-25T06:46:06.000Z 15.0 196.8000030517578125 2021-05-25T06:46:07.000Z 15.0 197.1999969482421875 2021-05-25T06:46:08.000Z 15.0 197.399993896484375 2021-05-25T06:46:09.000Z 15.0 197.600006103515625 2021-05-25T06:46:10.000Z 15.0 197.600006103515625 2021-05-25T06:46:11.000Z 15.0 197.8000030517578125 2021-05-25T06:46:12.000Z 15.0 197.8000030517578125 2021-05-25T06:46:13.000Z 15.0 197.8000030517578125 2021-05-25T06:46:14.000Z 15.0 197.8000030517578125 2021-05-25T06:46:15.000Z 15.0 198 2021-05-25T06:46:16.000Z 15.0 198 2021-05-25T06:46:17.000Z 15.0 198.1999969482421875 2021-05-25T06:46:18.000Z 15.0 198 2021-05-25T06:46:19.000Z 15.0 198.1999969482421875 2021-05-25T06:46:20.000Z 15.0 198.1999969482421875 2021-05-25T06:46:21.000Z 15.0 198.399993896484375 2021-05-25T06:46:22.000Z 15.0 198.399993896484375 2021-05-25T06:46:23.000Z 15.0 198.399993896484375 2021-05-25T06:46:24.000Z 15.0 198.600006103515625 2021-05-25T06:46:25.000Z 15.0 198.399993896484375 2021-05-25T06:46:26.000Z 15.0 198.600006103515625 2021-05-25T06:46:27.000Z 15.0 198.600006103515625 2021-05-25T06:46:28.000Z 15.0 198.600006103515625 2021-05-25T06:46:29.000Z 15.0 198.8000030517578125 2021-05-25T06:46:30.000Z 15.0 198.8000030517578125 2021-05-25T06:46:31.000Z 15.0 198.8000030517578125 2021-05-25T06:46:32.000Z 15.0 199 2021-05-25T06:46:33.000Z 15.0 199 2021-05-25T06:46:34.000Z 15.0 199 2021-05-25T06:46:35.000Z 15.0 199.1999969482421875 2021-05-25T06:46:36.000Z 15.0 199.1999969482421875 2021-05-25T06:46:37.000Z 15.0 199.1999969482421875 2021-05-25T06:46:38.000Z 15.0 199.1999969482421875 2021-05-25T06:46:39.000Z 15.0 199.1999969482421875 2021-05-25T06:46:40.000Z 15.0 199.399993896484375 2021-05-25T06:46:41.000Z 15.0 199.1999969482421875 2021-05-25T06:46:42.000Z 15.0 199.399993896484375 2021-05-25T06:46:43.000Z 15.0 199.600006103515625 2021-05-25T06:46:44.000Z 15.0 199.8000030517578125 2021-05-25T06:46:45.000Z 15.0 199.8000030517578125 2021-05-25T06:46:46.000Z 15.0 200.1999969482421875 2021-05-25T06:46:47.000Z 15.0 200.399993896484375 2021-05-25T06:46:48.000Z 15.0 200.399993896484375 2021-05-25T06:46:49.000Z 15.0 200.399993896484375 2021-05-25T06:46:50.000Z 15.0 200.600006103515625 2021-05-25T06:46:51.000Z 15.0 200.600006103515625 2021-05-25T06:46:52.000Z 15.0 200.600006103515625 2021-05-25T06:46:53.000Z 15.0 200.8000030517578125 2021-05-25T06:46:54.000Z 15.0 201 2021-05-25T06:46:55.000Z 15.0 201.1999969482421875 2021-05-25T06:46:56.000Z 15.0 201.399993896484375 2021-05-25T06:46:57.000Z 15.0 201.600006103515625 2021-05-25T06:46:58.000Z 15.0 201.8000030517578125 2021-05-25T06:46:59.000Z 15.0 202.1999969482421875 2021-05-25T06:47:00.000Z 15.0 202.399993896484375 2021-05-25T06:47:01.000Z 15.0 202.8000030517578125 2021-05-25T06:47:02.000Z 15.0 203 2021-05-25T06:47:03.000Z 15.0 203.399993896484375 2021-05-25T06:47:04.000Z 15.0 203.8000030517578125 2021-05-25T06:47:05.000Z 15.0 204 2021-05-25T06:47:06.000Z 15.0 204.1999969482421875 2021-05-25T06:47:07.000Z 15.0 204.600006103515625 2021-05-25T06:47:08.000Z 15.0 204.8000030517578125 2021-05-25T06:47:09.000Z 15.0 205.1999969482421875 2021-05-25T06:47:10.000Z 15.0 205.1999969482421875 2021-05-25T06:47:11.000Z 15.0 205.600006103515625 2021-05-25T06:47:12.000Z 15.0 206 2021-05-25T06:47:13.000Z 15.0 206 2021-05-25T06:47:14.000Z 15.0 206.1999969482421875 2021-05-25T06:47:15.000Z 15.0 206.600006103515625 2021-05-25T06:47:16.000Z 15.0 206.8000030517578125 2021-05-25T06:47:17.000Z 15.0 207 2021-05-25T06:47:18.000Z 15.0 207.1999969482421875 2021-05-25T06:47:19.000Z 15.0 207.600006103515625 2021-05-25T06:47:20.000Z 15.0 208 2021-05-25T06:47:21.000Z 15.0 208.399993896484375 2021-05-25T06:47:22.000Z 15.0 208.600006103515625 2021-05-25T06:47:23.000Z 15.0 208.8000030517578125 2021-05-25T06:47:24.000Z 15.0 209 2021-05-25T06:47:25.000Z 15.0 209.399993896484375 2021-05-25T06:47:26.000Z 15.0 209.399993896484375 2021-05-25T06:47:27.000Z 15.0 209.8000030517578125 2021-05-25T06:47:28.000Z 15.0 210.1999969482421875 2021-05-25T06:47:29.000Z 15.0 210.399993896484375 2021-05-25T06:47:30.000Z 15.0 210.600006103515625 2021-05-25T06:47:31.000Z 15.0 211 2021-05-25T06:47:32.000Z 15.0 211.1999969482421875 2021-05-25T06:47:33.000Z 15.0 211.600006103515625 2021-05-25T06:47:34.000Z 15.0 211.600006103515625 2021-05-25T06:47:35.000Z 15.0 211.8000030517578125 2021-05-25T06:47:36.000Z 15.0 212 2021-05-25T06:47:37.000Z 15.0 212 2021-05-25T06:47:38.000Z 15.0 212 2021-05-25T06:47:39.000Z 15.0 212.399993896484375 2021-05-25T06:47:40.000Z 15.0 212.399993896484375 2021-05-25T06:47:41.000Z 15.0 212.600006103515625 2021-05-25T06:47:42.000Z 15.0 212.8000030517578125 2021-05-25T06:47:43.000Z 15.0 213 2021-05-25T06:47:44.000Z 15.0 212.8000030517578125 2021-05-25T06:47:45.000Z 15.0 213.1999969482421875 2021-05-25T06:47:46.000Z 15.0 213.1999969482421875 2021-05-25T06:47:47.000Z 15.0 213.399993896484375 2021-05-25T06:47:48.000Z 15.0 213.600006103515625 2021-05-25T06:47:49.000Z 15.0 213.600006103515625 2021-05-25T06:47:50.000Z 15.0 213.600006103515625 2021-05-25T06:47:51.000Z 15.0 214 2021-05-25T06:47:52.000Z 15.0 214 2021-05-25T06:47:53.000Z 15.0 214.1999969482421875 2021-05-25T06:47:54.000Z 15.0 214.399993896484375 2021-05-25T06:47:55.000Z 15.0 214.1999969482421875 2021-05-25T06:47:56.000Z 15.0 214.399993896484375 2021-05-25T06:47:57.000Z 15.0 214.600006103515625 2021-05-25T06:47:58.000Z 15.0 214.600006103515625 2021-05-25T06:47:59.000Z 15.0 214.8000030517578125 2021-05-25T06:48:00.000Z 15.0 215.1999969482421875 2021-05-25T06:48:01.000Z 15.0 215.399993896484375 2021-05-25T06:48:02.000Z 15.0 215.600006103515625 2021-05-25T06:48:03.000Z 15.0 216 2021-05-25T06:48:04.000Z 15.0 216 2021-05-25T06:48:05.000Z 15.0 216.1999969482421875 2021-05-25T06:48:06.000Z 15.0 216.399993896484375 2021-05-25T06:48:07.000Z 15.0 216.399993896484375 2021-05-25T06:48:08.000Z 15.0 216.600006103515625 2021-05-25T06:48:09.000Z 15.0 216.8000030517578125 2021-05-25T06:48:10.000Z 15.0 217 2021-05-25T06:48:11.000Z 15.0 217.399993896484375 2021-05-25T06:48:12.000Z 15.0 217.600006103515625 2021-05-25T06:48:13.000Z 15.0 218 2021-05-25T06:48:14.000Z 15.0 218.1999969482421875 2021-05-25T06:48:15.000Z 15.0 218.399993896484375 2021-05-25T06:48:16.000Z 15.0 218.399993896484375 2021-05-25T06:48:17.000Z 15.0 218.8000030517578125 2021-05-25T06:48:18.000Z 15.0 219 2021-05-25T06:48:19.000Z 15.0 219 2021-05-25T06:48:20.000Z 15.0 219.1999969482421875 2021-05-25T06:48:21.000Z 15.0 219.399993896484375 2021-05-25T06:48:22.000Z 15.0 219.399993896484375 2021-05-25T06:48:23.000Z 15.0 219.600006103515625 2021-05-25T06:48:24.000Z 15.0 219.8000030517578125 2021-05-25T06:48:25.000Z 15.0 220 2021-05-25T06:48:26.000Z 15.0 220 2021-05-25T06:48:27.000Z 15.0 220 2021-05-25T06:48:28.000Z 15.0 220.1999969482421875 2021-05-25T06:48:29.000Z 15.0 220.1999969482421875 2021-05-25T06:48:30.000Z 15.0 220.399993896484375 2021-05-25T06:48:31.000Z 15.0 220.600006103515625 2021-05-25T06:48:32.000Z 15.0 220.600006103515625 2021-05-25T06:48:33.000Z 15.0 221 2021-05-25T06:48:34.000Z 15.0 221 2021-05-25T06:48:35.000Z 15.0 221.1999969482421875 2021-05-25T06:48:36.000Z 15.0 221.399993896484375 2021-05-25T06:48:37.000Z 15.0 221.399993896484375 2021-05-25T06:48:38.000Z 15.0 221.600006103515625 2021-05-25T06:48:39.000Z 15.0 221.600006103515625 2021-05-25T06:48:40.000Z 15.0 221.8000030517578125 2021-05-25T06:48:41.000Z 15.0 221.8000030517578125 2021-05-25T06:48:42.000Z 15.0 222 2021-05-25T06:48:43.000Z 15.0 222 2021-05-25T06:48:44.000Z 15.0 222 2021-05-25T06:48:45.000Z 15.0 222 2021-05-25T06:48:46.000Z 15.0 222.1999969482421875 2021-05-25T06:48:47.000Z 15.0 222.1999969482421875 2021-05-25T06:48:48.000Z 15.0 222.1999969482421875 2021-05-25T06:48:49.000Z 15.0 222.600006103515625 2021-05-25T06:48:50.000Z 15.0 222.600006103515625 2021-05-25T06:48:51.000Z 15.0 222.8000030517578125 2021-05-25T06:48:52.000Z 15.0 222.8000030517578125 2021-05-25T06:48:53.000Z 15.0 223 2021-05-25T06:48:54.000Z 15.0 223 2021-05-25T06:48:55.000Z 15.0 223 2021-05-25T06:48:56.000Z 15.0 223 2021-05-25T06:48:57.000Z 15.0 223.1999969482421875 2021-05-25T06:48:58.000Z 15.0 223.1999969482421875 2021-05-25T06:48:59.000Z 15.0 223.600006103515625 2021-05-25T06:49:00.000Z 15.0 223.8000030517578125 2021-05-25T06:49:01.000Z 15.0 223.8000030517578125 2021-05-25T06:49:02.000Z 15.0 224 2021-05-25T06:49:03.000Z 15.0 224 2021-05-25T06:49:04.000Z 15.0 224.399993896484375 2021-05-25T06:49:05.000Z 15.0 224.600006103515625 2021-05-25T06:49:06.000Z 15.0 224.8000030517578125 2021-05-25T06:49:07.000Z 15.0 225 2021-05-25T06:49:08.000Z 15.0 225.1999969482421875 2021-05-25T06:49:09.000Z 15.0 225 2021-05-25T06:49:10.000Z 15.0 225.1999969482421875 2021-05-25T06:49:11.000Z 15.0 225.399993896484375 2021-05-25T06:49:12.000Z 15.0 225.600006103515625 2021-05-25T06:49:13.000Z 15.0 226 2021-05-25T06:49:14.000Z 15.0 226.1999969482421875 2021-05-25T06:49:15.000Z 15.0 226.399993896484375 2021-05-25T06:49:16.000Z 15.0 226.600006103515625 2021-05-25T06:49:17.000Z 15.0 226.600006103515625 2021-05-25T06:49:18.000Z 15.0 226.8000030517578125 2021-05-25T06:49:19.000Z 15.0 226.8000030517578125 2021-05-25T06:49:20.000Z 15.0 226.8000030517578125 2021-05-25T06:49:21.000Z 15.0 227 2021-05-25T06:49:22.000Z 15.0 227 2021-05-25T06:49:23.000Z 15.0 227 2021-05-25T06:49:24.000Z 15.0 227 2021-05-25T06:49:25.000Z 15.0 227 2021-05-25T06:49:26.000Z 15.0 227 2021-05-25T06:49:27.000Z 15.0 227 2021-05-25T06:49:28.000Z 15.0 227.1999969482421875 2021-05-25T06:49:29.000Z 15.0 227.1999969482421875 2021-05-25T06:49:30.000Z 15.0 227.399993896484375 2021-05-25T06:49:31.000Z 15.0 227.399993896484375 2021-05-25T06:49:32.000Z 15.0 227.399993896484375 2021-05-25T06:49:33.000Z 15.0 227.399993896484375 2021-05-25T06:49:34.000Z 15.0 227.600006103515625 2021-05-25T06:49:35.000Z 15.0 227.399993896484375 2021-05-25T06:49:36.000Z 15.0 227.600006103515625 2021-05-25T06:49:37.000Z 15.0 227.600006103515625 2021-05-25T06:49:38.000Z 15.0 227.8000030517578125 2021-05-25T06:49:39.000Z 15.0 227.8000030517578125 2021-05-25T06:49:40.000Z 15.0 227.600006103515625 2021-05-25T06:49:41.000Z 15.0 227.8000030517578125 2021-05-25T06:49:42.000Z 15.0 228.1999969482421875 2021-05-25T06:49:43.000Z 15.0 228 2021-05-25T06:49:44.000Z 15.0 228 2021-05-25T06:49:45.000Z 15.0 228.1999969482421875 2021-05-25T06:49:46.000Z 15.0 228.1999969482421875 2021-05-25T06:49:47.000Z 15.0 228.1999969482421875 2021-05-25T06:49:48.000Z 15.0 228.600006103515625 2021-05-25T06:49:49.000Z 15.0 228.8000030517578125 2021-05-25T06:49:50.000Z 15.0 228.600006103515625 2021-05-25T06:49:51.000Z 15.0 229.1999969482421875 2021-05-25T06:49:52.000Z 15.0 229.399993896484375 2021-05-25T06:49:53.000Z 15.0 229.8000030517578125 2021-05-25T06:49:54.000Z 15.0 230 2021-05-25T06:49:55.000Z 15.0 230.1999969482421875 2021-05-25T06:49:56.000Z 15.0 230.600006103515625 2021-05-25T06:49:57.000Z 15.0 230.600006103515625 2021-05-25T06:49:58.000Z 15.0 231 2021-05-25T06:49:59.000Z 15.0 231.1999969482421875 2021-05-25T06:50:00.000Z 15.0 231.600006103515625 2021-05-25T06:50:01.000Z 15.0 231.8000030517578125 2021-05-25T06:50:02.000Z 15.0 232.1999969482421875 2021-05-25T06:50:03.000Z 15.0 232.8000030517578125 2021-05-25T06:50:04.000Z 15.0 233 2021-05-25T06:50:05.000Z 15.0 233.399993896484375 2021-05-25T06:50:06.000Z 15.0 233.8000030517578125 2021-05-25T06:50:07.000Z 15.0 234.1999969482421875 2021-05-25T06:50:08.000Z 15.0 234.1999969482421875 2021-05-25T06:50:09.000Z 15.0 234.600006103515625 2021-05-25T06:50:10.000Z 15.0 234.600006103515625 2021-05-25T06:50:11.000Z 15.0 234.600006103515625 2021-05-25T06:50:12.000Z 15.0 235.1999969482421875 2021-05-25T06:50:13.000Z 15.0 235.399993896484375 2021-05-25T06:50:14.000Z 15.0 235.600006103515625 2021-05-25T06:50:15.000Z 15.0 236 2021-05-25T06:50:16.000Z 15.0 236.1999969482421875 2021-05-25T06:50:17.000Z 15.0 236.600006103515625 2021-05-25T06:50:18.000Z 15.0 236.8000030517578125 2021-05-25T06:50:19.000Z 15.0 237 2021-05-25T06:50:20.000Z 15.0 237.1999969482421875 2021-05-25T06:50:21.000Z 15.0 237.1999969482421875 2021-05-25T06:50:22.000Z 15.0 237.399993896484375 2021-05-25T06:50:23.000Z 15.0 237.600006103515625 2021-05-25T06:50:24.000Z 15.0 238 2021-05-25T06:50:25.000Z 15.0 238.1999969482421875 2021-05-25T06:50:26.000Z 15.0 238.399993896484375 2021-05-25T06:50:27.000Z 15.0 239 2021-05-25T06:50:28.000Z 15.0 239 2021-05-25T06:50:29.000Z 15.0 239.1999969482421875 2021-05-25T06:50:30.000Z 15.0 239.399993896484375 2021-05-25T06:50:31.000Z 15.0 239.600006103515625 2021-05-25T06:50:32.000Z 15.0 239.8000030517578125 2021-05-25T06:50:33.000Z 15.0 240 2021-05-25T06:50:34.000Z 15.0 240 2021-05-25T06:50:35.000Z 15.0 240 2021-05-25T06:50:36.000Z 15.0 240.1999969482421875 2021-05-25T06:50:37.000Z 15.0 240.399993896484375 2021-05-25T06:50:38.000Z 15.0 240.399993896484375 2021-05-25T06:50:39.000Z 15.0 240.399993896484375 2021-05-25T06:50:40.000Z 15.0 240.600006103515625 2021-05-25T06:50:41.000Z 16.0 240.8000030517578125 2021-05-25T06:50:42.000Z 16.0 240.8000030517578125 2021-05-25T06:50:43.000Z 16.0 241 2021-05-25T06:50:44.000Z 16.0 241.1999969482421875 2021-05-25T06:50:45.000Z 16.0 241.399993896484375 2021-05-25T06:50:46.000Z 16.0 241.8000030517578125 2021-05-25T06:50:47.000Z 16.0 242.399993896484375 2021-05-25T06:50:48.000Z 16.0 242.8000030517578125 2021-05-25T06:50:49.000Z 16.0 243 2021-05-25T06:50:50.000Z 16.0 243.1999969482421875 2021-05-25T06:50:51.000Z 16.0 243.1999969482421875 2021-05-25T06:50:52.000Z 16.0 243.399993896484375 2021-05-25T06:50:53.000Z 16.0 243.600006103515625 2021-05-25T06:50:54.000Z 16.0 244.1999969482421875 2021-05-25T06:50:55.000Z 16.0 244.600006103515625 2021-05-25T06:50:56.000Z 16.0 245 2021-05-25T06:50:57.000Z 16.0 245.1999969482421875 2021-05-25T06:50:58.000Z 16.0 245.600006103515625 2021-05-25T06:50:59.000Z 16.0 245.600006103515625 2021-05-25T06:51:00.000Z 16.0 245.600006103515625 2021-05-25T06:51:01.000Z 16.0 245.8000030517578125 2021-05-25T06:51:02.000Z 16.0 246 2021-05-25T06:51:03.000Z 16.0 246.399993896484375 2021-05-25T06:51:04.000Z 16.0 246.8000030517578125 2021-05-25T06:51:05.000Z 16.0 247 2021-05-25T06:51:06.000Z 16.0 247.399993896484375 2021-05-25T06:51:07.000Z 16.0 247.8000030517578125 2021-05-25T06:51:08.000Z 16.0 248.1999969482421875 2021-05-25T06:51:09.000Z 16.0 248.399993896484375 2021-05-25T06:51:10.000Z 16.0 248.8000030517578125 2021-05-25T06:51:11.000Z 16.0 248.8000030517578125 2021-05-25T06:51:12.000Z 16.0 249 2021-05-25T06:51:13.000Z 16.0 249.1999969482421875 2021-05-25T06:51:14.000Z 16.0 249.399993896484375 2021-05-25T06:51:15.000Z 16.0 249.399993896484375 2021-05-25T06:51:16.000Z 16.0 249.600006103515625 2021-05-25T06:51:17.000Z 16.0 249.600006103515625 2021-05-25T06:51:18.000Z 16.0 249.399993896484375 2021-05-25T06:51:19.000Z 16.0 249.600006103515625 2021-05-25T06:51:20.000Z 16.0 249.8000030517578125 2021-05-25T06:51:21.000Z 16.0 249.8000030517578125 2021-05-25T06:51:22.000Z 16.0 249.8000030517578125 2021-05-25T06:51:23.000Z 16.0 250 2021-05-25T06:51:24.000Z 16.0 250.399993896484375 2021-05-25T06:51:25.000Z 16.0 250.399993896484375 2021-05-25T06:51:26.000Z 16.0 250.600006103515625 2021-05-25T06:51:27.000Z 16.0 250.8000030517578125 2021-05-25T06:51:28.000Z 16.0 251.1999969482421875 2021-05-25T06:51:29.000Z 16.0 251.600006103515625 2021-05-25T06:51:30.000Z 16.0 251.600006103515625 2021-05-25T06:51:31.000Z 16.0 252.1999969482421875 2021-05-25T06:51:32.000Z 16.0 252.600006103515625 2021-05-25T06:51:33.000Z 16.0 252.8000030517578125 2021-05-25T06:51:34.000Z 16.0 253 2021-05-25T06:51:35.000Z 16.0 253.399993896484375 2021-05-25T06:51:36.000Z 16.0 253.600006103515625 2021-05-25T06:51:37.000Z 16.0 254 2021-05-25T06:51:38.000Z 16.0 254.399993896484375 2021-05-25T06:51:39.000Z 16.0 254.600006103515625 2021-05-25T06:51:40.000Z 16.0 255 2021-05-25T06:51:41.000Z 16.0 255.399993896484375 2021-05-25T06:51:42.000Z 16.0 255.600006103515625 2021-05-25T06:51:43.000Z 16.0 256 2021-05-25T06:51:44.000Z 16.0 256.399993896484375 2021-05-25T06:51:45.000Z 16.0 256.399993896484375 2021-05-25T06:51:46.000Z 16.0 256.79998779296875 2021-05-25T06:51:47.000Z 16.0 257 2021-05-25T06:51:48.000Z 16.0 257.20001220703125 2021-05-25T06:51:49.000Z 16.0 257.399993896484375 2021-05-25T06:51:50.000Z 16.0 257.399993896484375 2021-05-25T06:51:51.000Z 16.0 257.79998779296875 2021-05-25T06:51:52.000Z 16.0 258.20001220703125 2021-05-25T06:51:53.000Z 16.0 258.20001220703125 2021-05-25T06:51:54.000Z 16.0 258.399993896484375 2021-05-25T06:51:55.000Z 16.0 258.399993896484375 2021-05-25T06:51:56.000Z 16.0 258.79998779296875 2021-05-25T06:51:57.000Z 16.0 259 2021-05-25T06:51:58.000Z 16.0 259 2021-05-25T06:51:59.000Z 16.0 259.20001220703125 2021-05-25T06:52:00.000Z 16.0 259.399993896484375 2021-05-25T06:52:01.000Z 16.0 259.79998779296875 2021-05-25T06:52:02.000Z 16.0 259.79998779296875 2021-05-25T06:52:03.000Z 16.0 260.399993896484375 2021-05-25T06:52:04.000Z 16.0 260.600006103515625 2021-05-25T06:52:05.000Z 16.0 260.600006103515625 2021-05-25T06:52:06.000Z 16.0 261 2021-05-25T06:52:07.000Z 16.0 261.20001220703125 2021-05-25T06:52:08.000Z 16.0 261.399993896484375 2021-05-25T06:52:09.000Z 16.0 261.79998779296875 2021-05-25T06:52:10.000Z 16.0 262.20001220703125 2021-05-25T06:52:11.000Z 16.0 262.20001220703125 2021-05-25T06:52:12.000Z 16.0 262.600006103515625 2021-05-25T06:52:13.000Z 16.0 263.20001220703125 2021-05-25T06:52:14.000Z 16.0 263.399993896484375 2021-05-25T06:52:15.000Z 16.0 263.399993896484375 2021-05-25T06:52:16.000Z 16.0 263.79998779296875 2021-05-25T06:52:17.000Z 16.0 264 2021-05-25T06:52:18.000Z 16.0 264.399993896484375 2021-05-25T06:52:19.000Z 16.0 264.79998779296875 2021-05-25T06:52:20.000Z 16.0 265.20001220703125 2021-05-25T06:52:21.000Z 16.0 265.399993896484375 2021-05-25T06:52:22.000Z 16.0 265.600006103515625 2021-05-25T06:52:23.000Z 16.0 265.79998779296875 2021-05-25T06:52:24.000Z 16.0 266.20001220703125 2021-05-25T06:52:25.000Z 16.0 266.79998779296875 2021-05-25T06:52:26.000Z 16.0 267 2021-05-25T06:52:27.000Z 16.0 267.399993896484375 2021-05-25T06:52:28.000Z 16.0 267.600006103515625 2021-05-25T06:52:29.000Z 16.0 267.600006103515625 2021-05-25T06:52:30.000Z 16.0 268 2021-05-25T06:52:31.000Z 16.0 268.399993896484375 2021-05-25T06:52:32.000Z 16.0 268.600006103515625 2021-05-25T06:52:33.000Z 16.0 268.79998779296875 2021-05-25T06:52:34.000Z 16.0 269.20001220703125 2021-05-25T06:52:35.000Z 16.0 269.399993896484375 2021-05-25T06:52:36.000Z 16.0 269.79998779296875 2021-05-25T06:52:37.000Z 16.0 270.20001220703125 2021-05-25T06:52:38.000Z 16.0 270.600006103515625 2021-05-25T06:52:39.000Z 16.0 270.79998779296875 2021-05-25T06:52:40.000Z 16.0 270.79998779296875 2021-05-25T06:52:41.000Z 16.0 271.20001220703125 2021-05-25T06:52:42.000Z 16.0 271.20001220703125 2021-05-25T06:52:43.000Z 16.0 271.600006103515625 2021-05-25T06:52:44.000Z 16.0 271.600006103515625 2021-05-25T06:52:45.000Z 16.0 271.79998779296875 2021-05-25T06:52:46.000Z 16.0 272 2021-05-25T06:52:47.000Z 16.0 272.20001220703125 2021-05-25T06:52:48.000Z 16.0 272.399993896484375 2021-05-25T06:52:49.000Z 16.0 272.79998779296875 2021-05-25T06:52:50.000Z 16.0 273.20001220703125 2021-05-25T06:52:51.000Z 16.0 273.20001220703125 2021-05-25T06:52:52.000Z 16.0 273.600006103515625 2021-05-25T06:52:53.000Z 16.0 273.79998779296875 2021-05-25T06:52:54.000Z 16.0 274 2021-05-25T06:52:55.000Z 16.0 274.20001220703125 2021-05-25T06:52:56.000Z 16.0 274.600006103515625 2021-05-25T06:52:57.000Z 16.0 274.79998779296875 2021-05-25T06:52:58.000Z 16.0 275 2021-05-25T06:52:59.000Z 16.0 275.20001220703125 2021-05-25T06:53:00.000Z 16.0 275.600006103515625 2021-05-25T06:53:01.000Z 16.0 276.20001220703125 2021-05-25T06:53:02.000Z 16.0 276.399993896484375 2021-05-25T06:53:03.000Z 16.0 276.600006103515625 2021-05-25T06:53:04.000Z 16.0 277 2021-05-25T06:53:05.000Z 16.0 277 2021-05-25T06:53:06.000Z 16.0 277 2021-05-25T06:53:07.000Z 16.0 277.399993896484375 2021-05-25T06:53:08.000Z 16.0 277.600006103515625 2021-05-25T06:53:09.000Z 16.0 278 2021-05-25T06:53:10.000Z 16.0 278.20001220703125 2021-05-25T06:53:11.000Z 16.0 278.600006103515625 2021-05-25T06:53:12.000Z 16.0 278.79998779296875 2021-05-25T06:53:13.000Z 16.0 279.399993896484375 2021-05-25T06:53:14.000Z 16.0 279.600006103515625 2021-05-25T06:53:15.000Z 16.0 279.79998779296875 2021-05-25T06:53:16.000Z 16.0 280.20001220703125 2021-05-25T06:53:17.000Z 16.0 280.399993896484375 2021-05-25T06:53:18.000Z 16.0 280.399993896484375 2021-05-25T06:53:19.000Z 16.0 280.399993896484375 2021-05-25T06:53:20.000Z 16.0 280.79998779296875 2021-05-25T06:53:21.000Z 16.0 280.79998779296875 2021-05-25T06:53:22.000Z 16.0 281.20001220703125 2021-05-25T06:53:23.000Z 16.0 281.399993896484375 2021-05-25T06:53:24.000Z 16.0 281.79998779296875 2021-05-25T06:53:25.000Z 16.0 281.79998779296875 2021-05-25T06:53:26.000Z 16.0 282 2021-05-25T06:53:27.000Z 16.0 282.20001220703125 2021-05-25T06:53:28.000Z 16.0 282.20001220703125 2021-05-25T06:53:29.000Z 16.0 282.399993896484375 2021-05-25T06:53:30.000Z 16.0 282.600006103515625 2021-05-25T06:53:31.000Z 16.0 282.600006103515625 2021-05-25T06:53:32.000Z 16.0 283.20001220703125 2021-05-25T06:53:33.000Z 16.0 283.600006103515625 2021-05-25T06:53:34.000Z 16.0 284 2021-05-25T06:53:35.000Z 16.0 284.600006103515625 2021-05-25T06:53:36.000Z 16.0 284.79998779296875 2021-05-25T06:53:37.000Z 16.0 284.79998779296875 2021-05-25T06:53:38.000Z 16.0 285.20001220703125 2021-05-25T06:53:39.000Z 16.0 285.20001220703125 2021-05-25T06:53:40.000Z 16.0 285.399993896484375 2021-05-25T06:53:41.000Z 16.0 285.600006103515625 2021-05-25T06:53:42.000Z 16.0 285.79998779296875 2021-05-25T06:53:43.000Z 16.0 286.20001220703125 2021-05-25T06:53:44.000Z 16.0 286.600006103515625 2021-05-25T06:53:45.000Z 16.0 286.79998779296875 2021-05-25T06:53:46.000Z 16.0 286.79998779296875 2021-05-25T06:53:47.000Z 16.0 286.79998779296875 2021-05-25T06:53:48.000Z 16.0 287 2021-05-25T06:53:49.000Z 16.0 287 2021-05-25T06:53:50.000Z 16.0 287.20001220703125 2021-05-25T06:53:51.000Z 16.0 287.399993896484375 2021-05-25T06:53:52.000Z 16.0 287.20001220703125 2021-05-25T06:53:53.000Z 16.0 287.399993896484375 2021-05-25T06:53:54.000Z 16.0 287.399993896484375 2021-05-25T06:53:55.000Z 16.0 287.399993896484375 2021-05-25T06:53:56.000Z 16.0 287.399993896484375 2021-05-25T06:53:57.000Z 16.0 287.399993896484375 2021-05-25T06:53:58.000Z 16.0 287.600006103515625 2021-05-25T06:53:59.000Z 16.0 287.399993896484375 2021-05-25T06:54:00.000Z 16.0 287.600006103515625 2021-05-25T06:54:01.000Z 16.0 287.399993896484375 2021-05-25T06:54:02.000Z 16.0 287.600006103515625 2021-05-25T06:54:03.000Z 16.0 287.600006103515625 2021-05-25T06:54:04.000Z 16.0 287.600006103515625 2021-05-25T06:54:05.000Z 16.0 288 2021-05-25T06:54:06.000Z 16.0 288 2021-05-25T06:54:07.000Z 16.0 287.79998779296875 2021-05-25T06:54:08.000Z 16.0 288 2021-05-25T06:54:09.000Z 16.0 288.20001220703125 2021-05-25T06:54:10.000Z 16.0 288.20001220703125 2021-05-25T06:54:11.000Z 16.0 288.600006103515625 2021-05-25T06:54:12.000Z 16.0 289.20001220703125 2021-05-25T06:54:13.000Z 16.0 289.399993896484375 2021-05-25T06:54:14.000Z 16.0 289.79998779296875 2021-05-25T06:54:15.000Z 16.0 290 2021-05-25T06:54:16.000Z 16.0 290.20001220703125 2021-05-25T06:54:17.000Z 16.0 290.600006103515625 2021-05-25T06:54:18.000Z 16.0 291 2021-05-25T06:54:19.000Z 16.0 291 2021-05-25T06:54:20.000Z 16.0 291.20001220703125 2021-05-25T06:54:21.000Z 16.0 291.20001220703125 2021-05-25T06:54:22.000Z 16.0 291.79998779296875 2021-05-25T06:54:23.000Z 16.0 293.20001220703125 2021-05-25T06:54:24.000Z 16.0 293.600006103515625 2021-05-25T06:54:25.000Z 16.0 294 2021-05-25T06:54:26.000Z 16.0 294.20001220703125 2021-05-25T06:54:27.000Z 16.0 294.399993896484375 2021-05-25T06:54:28.000Z 16.0 294.600006103515625 2021-05-25T06:54:29.000Z 16.0 294.79998779296875 2021-05-25T06:54:30.000Z 16.0 294.79998779296875 2021-05-25T06:54:31.000Z 16.0 295 2021-05-25T06:54:32.000Z 16.0 295 2021-05-25T06:54:33.000Z 16.0 295.20001220703125 2021-05-25T06:54:34.000Z 16.0 295.399993896484375 2021-05-25T06:54:35.000Z 16.0 295.600006103515625 2021-05-25T06:54:36.000Z 16.0 295.600006103515625 2021-05-25T06:54:37.000Z 16.0 295.600006103515625 2021-05-25T06:54:38.000Z 16.0 296 2021-05-25T06:54:39.000Z 16.0 296 2021-05-25T06:54:40.000Z 16.0 296.20001220703125 2021-05-25T06:54:41.000Z 16.0 296.399993896484375 2021-05-25T06:54:42.000Z 16.0 296.600006103515625 2021-05-25T06:54:43.000Z 16.0 296.79998779296875 2021-05-25T06:54:44.000Z 16.0 297.20001220703125 2021-05-25T06:54:45.000Z 16.0 297.600006103515625 2021-05-25T06:54:46.000Z 16.0 297.600006103515625 2021-05-25T06:54:47.000Z 16.0 298 2021-05-25T06:54:48.000Z 16.0 298.399993896484375 2021-05-25T06:54:49.000Z 16.0 298.600006103515625 2021-05-25T06:54:50.000Z 16.0 299 2021-05-25T06:54:51.000Z 16.0 299.20001220703125 2021-05-25T06:54:52.000Z 16.0 299.399993896484375 2021-05-25T06:54:53.000Z 16.0 299.79998779296875 2021-05-25T06:54:54.000Z 16.0 299.79998779296875 2021-05-25T06:54:55.000Z 16.0 300.20001220703125 2021-05-25T06:54:56.000Z 16.0 300.399993896484375 2021-05-25T06:54:57.000Z 16.0 300.600006103515625 2021-05-25T06:54:58.000Z 16.0 300.79998779296875 2021-05-25T06:54:59.000Z 16.0 301.20001220703125 2021-05-25T06:55:00.000Z 16.0 301.399993896484375 2021-05-25T06:55:01.000Z 16.0 301.600006103515625 2021-05-25T06:55:02.000Z 16.0 301.79998779296875 2021-05-25T06:55:03.000Z 16.0 302.20001220703125 2021-05-25T06:55:04.000Z 16.0 302.600006103515625 2021-05-25T06:55:05.000Z 16.0 302.600006103515625 2021-05-25T06:55:06.000Z 16.0 302.79998779296875 2021-05-25T06:55:07.000Z 16.0 303 2021-05-25T06:55:08.000Z 16.0 303.399993896484375 2021-05-25T06:55:09.000Z 16.0 303.600006103515625 2021-05-25T06:55:10.000Z 16.0 304.20001220703125 2021-05-25T06:55:11.000Z 16.0 304.20001220703125 2021-05-25T06:55:12.000Z 16.0 304.600006103515625 2021-05-25T06:55:13.000Z 16.0 304.79998779296875 2021-05-25T06:55:14.000Z 16.0 305 2021-05-25T06:55:15.000Z 16.0 305.399993896484375 2021-05-25T06:55:16.000Z 16.0 305.79998779296875 2021-05-25T06:55:17.000Z 16.0 306.20001220703125 2021-05-25T06:55:18.000Z 16.0 306.600006103515625 2021-05-25T06:55:19.000Z 16.0 307 2021-05-25T06:55:20.000Z 16.0 307.399993896484375 2021-05-25T06:55:21.000Z 16.0 307.79998779296875 2021-05-25T06:55:22.000Z 16.0 308.20001220703125 2021-05-25T06:55:23.000Z 16.0 308.399993896484375 2021-05-25T06:55:24.000Z 16.0 308.600006103515625 2021-05-25T06:55:25.000Z 16.0 308.79998779296875 2021-05-25T06:55:26.000Z 16.0 309.20001220703125 2021-05-25T06:55:27.000Z 16.0 309.399993896484375 2021-05-25T06:55:28.000Z 16.0 309.79998779296875 2021-05-25T06:55:29.000Z 16.0 310.20001220703125 2021-05-25T06:55:30.000Z 16.0 310.399993896484375 2021-05-25T06:55:31.000Z 16.0 310.600006103515625 2021-05-25T06:55:32.000Z 16.0 310.600006103515625 2021-05-25T06:55:33.000Z 16.0 310.600006103515625 2021-05-25T06:55:34.000Z 16.0 310.79998779296875 2021-05-25T06:55:35.000Z 16.0 311 2021-05-25T06:55:36.000Z 16.0 311.399993896484375 2021-05-25T06:55:37.000Z 16.0 311.399993896484375 2021-05-25T06:55:38.000Z 16.0 311.79998779296875 2021-05-25T06:55:39.000Z 16.0 312.399993896484375 2021-05-25T06:55:40.000Z 16.0 312.79998779296875 2021-05-25T06:55:41.000Z 16.0 313 2021-05-25T06:55:42.000Z 16.0 313.20001220703125 2021-05-25T06:55:43.000Z 16.0 313.20001220703125 2021-05-25T06:55:44.000Z 16.0 313.20001220703125 2021-05-25T06:55:45.000Z 16.0 313.399993896484375 2021-05-25T06:55:46.000Z 16.0 313.600006103515625 2021-05-25T06:55:47.000Z 16.0 313.79998779296875 2021-05-25T06:55:48.000Z 16.0 314.20001220703125 2021-05-25T06:55:49.000Z 16.0 314.399993896484375 2021-05-25T06:55:50.000Z 16.0 314.600006103515625 2021-05-25T06:55:51.000Z 16.0 315 2021-05-25T06:55:52.000Z 16.0 315.20001220703125 2021-05-25T06:55:53.000Z 16.0 315.399993896484375 2021-05-25T06:55:54.000Z 16.0 315.79998779296875 2021-05-25T06:55:55.000Z 16.0 316 2021-05-25T06:55:56.000Z 16.0 316 2021-05-25T06:55:57.000Z 16.0 316.20001220703125 2021-05-25T06:55:58.000Z 16.0 316.399993896484375 2021-05-25T06:55:59.000Z 16.0 316.399993896484375 2021-05-25T06:56:00.000Z 16.0 316.600006103515625 2021-05-25T06:56:01.000Z 16.0 316.79998779296875 2021-05-25T06:56:02.000Z 16.0 316.79998779296875 2021-05-25T06:56:03.000Z 16.0 316.79998779296875 2021-05-25T06:56:04.000Z 16.0 316.79998779296875 2021-05-25T06:56:05.000Z 16.0 317 2021-05-25T06:56:06.000Z 16.0 317.20001220703125 2021-05-25T06:56:07.000Z 16.0 317.20001220703125 2021-05-25T06:56:08.000Z 16.0 317.399993896484375 2021-05-25T06:56:09.000Z 16.0 317.79998779296875 2021-05-25T06:56:10.000Z 16.0 318.600006103515625 2021-05-25T06:56:11.000Z 16.0 319 2021-05-25T06:56:12.000Z 16.0 319.20001220703125 2021-05-25T06:56:13.000Z 16.0 319.600006103515625 2021-05-25T06:56:14.000Z 16.0 319.79998779296875 2021-05-25T06:56:15.000Z 16.0 320 2021-05-25T06:56:16.000Z 16.0 320.20001220703125 2021-05-25T06:56:17.000Z 16.0 320.399993896484375 2021-05-25T06:56:18.000Z 16.0 320.79998779296875 2021-05-25T06:56:19.000Z 16.0 321 2021-05-25T06:56:20.000Z 16.0 321.600006103515625 2021-05-25T06:56:21.000Z 16.0 322 2021-05-25T06:56:22.000Z 16.0 322.20001220703125 2021-05-25T06:56:23.000Z 16.0 322.399993896484375 2021-05-25T06:56:24.000Z 16.0 322.600006103515625 2021-05-25T06:56:25.000Z 16.0 322.79998779296875 2021-05-25T06:56:26.000Z 16.0 323 2021-05-25T06:56:27.000Z 16.0 323 2021-05-25T06:56:28.000Z 16.0 323.600006103515625 2021-05-25T06:56:29.000Z 16.0 323.79998779296875 2021-05-25T06:56:30.000Z 16.0 324.20001220703125 2021-05-25T06:56:31.000Z 16.0 324.399993896484375 2021-05-25T06:56:32.000Z 16.0 324.600006103515625 2021-05-25T06:56:33.000Z 16.0 325 2021-05-25T06:56:34.000Z 16.0 325.20001220703125 2021-05-25T06:56:35.000Z 16.0 325.399993896484375 2021-05-25T06:56:36.000Z 16.0 325.79998779296875 2021-05-25T06:56:37.000Z 16.0 326 2021-05-25T06:56:38.000Z 16.0 326.399993896484375 2021-05-25T06:56:39.000Z 16.0 326.600006103515625 2021-05-25T06:56:40.000Z 16.0 326.79998779296875 2021-05-25T06:56:41.000Z 16.0 327.20001220703125 2021-05-25T06:56:42.000Z 16.0 327.399993896484375 2021-05-25T06:56:43.000Z 16.0 327.399993896484375 2021-05-25T06:56:44.000Z 16.0 327.79998779296875 2021-05-25T06:56:45.000Z 16.0 328 2021-05-25T06:56:46.000Z 16.0 328.399993896484375 2021-05-25T06:56:47.000Z 16.0 328.600006103515625 2021-05-25T06:56:48.000Z 16.0 329 2021-05-25T06:56:49.000Z 16.0 329.20001220703125 2021-05-25T06:56:50.000Z 16.0 329.600006103515625 2021-05-25T06:56:51.000Z 16.0 329.600006103515625 2021-05-25T06:56:52.000Z 16.0 329.600006103515625 2021-05-25T06:56:53.000Z 16.0 330 2021-05-25T06:56:54.000Z 16.0 330.399993896484375 2021-05-25T06:56:55.000Z 16.0 330.600006103515625 2021-05-25T06:56:56.000Z 16.0 330.79998779296875 2021-05-25T06:56:57.000Z 16.0 330.79998779296875 2021-05-25T06:56:58.000Z 16.0 330.79998779296875 2021-05-25T06:56:59.000Z 16.0 331 2021-05-25T06:57:00.000Z 16.0 331.399993896484375 2021-05-25T06:57:01.000Z 16.0 331.600006103515625 2021-05-25T06:57:02.000Z 16.0 331.79998779296875 2021-05-25T06:57:03.000Z 16.0 332 2021-05-25T06:57:04.000Z 16.0 332.20001220703125 2021-05-25T06:57:05.000Z 16.0 332.600006103515625 2021-05-25T06:57:06.000Z 16.0 332.79998779296875 2021-05-25T06:57:07.000Z 16.0 333 2021-05-25T06:57:08.000Z 16.0 333.600006103515625 2021-05-25T06:57:09.000Z 16.0 334.20001220703125 2021-05-25T06:57:10.000Z 16.0 334.600006103515625 2021-05-25T06:57:11.000Z 16.0 334.79998779296875 2021-05-25T06:57:12.000Z 16.0 334.79998779296875 2021-05-25T06:57:13.000Z 16.0 335.20001220703125 2021-05-25T06:57:14.000Z 16.0 335.20001220703125 2021-05-25T06:57:15.000Z 16.0 335.399993896484375 2021-05-25T06:57:16.000Z 16.0 335.600006103515625 2021-05-25T06:57:17.000Z 16.0 335.600006103515625 2021-05-25T06:57:18.000Z 16.0 335.600006103515625 2021-05-25T06:57:19.000Z 16.0 335.79998779296875 2021-05-25T06:57:20.000Z 16.0 336 2021-05-25T06:57:21.000Z 16.0 336 2021-05-25T06:57:22.000Z 16.0 336.20001220703125 2021-05-25T06:57:23.000Z 16.0 336.20001220703125 2021-05-25T06:57:24.000Z 16.0 336.399993896484375 2021-05-25T06:57:25.000Z 16.0 336.399993896484375 2021-05-25T06:57:26.000Z 16.0 336.600006103515625 2021-05-25T06:57:27.000Z 16.0 336.79998779296875 2021-05-25T06:57:28.000Z 16.0 337.20001220703125 2021-05-25T06:57:29.000Z 16.0 337.399993896484375 2021-05-25T06:57:30.000Z 16.0 337.79998779296875 2021-05-25T06:57:31.000Z 16.0 337.79998779296875 2021-05-25T06:57:32.000Z 16.0 338 2021-05-25T06:57:33.000Z 16.0 338.20001220703125 2021-05-25T06:57:34.000Z 16.0 338.399993896484375 2021-05-25T06:57:35.000Z 16.0 338.399993896484375 2021-05-25T06:57:36.000Z 16.0 338.600006103515625 2021-05-25T06:57:37.000Z 16.0 338.79998779296875 2021-05-25T06:57:38.000Z 16.0 338.79998779296875 2021-05-25T06:57:39.000Z 16.0 339 2021-05-25T06:57:40.000Z 16.0 339.20001220703125 2021-05-25T06:57:41.000Z 16.0 339.20001220703125 2021-05-25T06:57:42.000Z 16.0 339.20001220703125 2021-05-25T06:57:43.000Z 16.0 339.399993896484375 2021-05-25T06:57:44.000Z 16.0 339.600006103515625 2021-05-25T06:57:45.000Z 16.0 339.79998779296875 2021-05-25T06:57:46.000Z 16.0 339.79998779296875 2021-05-25T06:57:47.000Z 16.0 340.20001220703125 2021-05-25T06:57:48.000Z 16.0 340.399993896484375 2021-05-25T06:57:49.000Z 16.0 340.600006103515625 2021-05-25T06:57:50.000Z 16.0 341 2021-05-25T06:57:51.000Z 16.0 341.399993896484375 2021-05-25T06:57:52.000Z 16.0 341.79998779296875 2021-05-25T06:57:53.000Z 16.0 342.399993896484375 2021-05-25T06:57:54.000Z 16.0 342.79998779296875 2021-05-25T06:57:55.000Z 16.0 343 2021-05-25T06:57:56.000Z 16.0 343.20001220703125 2021-05-25T06:57:57.000Z 16.0 343.399993896484375 2021-05-25T06:57:58.000Z 16.0 343.79998779296875 2021-05-25T06:57:59.000Z 16.0 343.79998779296875 2021-05-25T06:58:00.000Z 16.0 344.20001220703125 2021-05-25T06:58:01.000Z 16.0 344.20001220703125 2021-05-25T06:58:02.000Z 16.0 344.600006103515625 2021-05-25T06:58:03.000Z 16.0 344.79998779296875 2021-05-25T06:58:04.000Z 16.0 345 2021-05-25T06:58:05.000Z 16.0 345 2021-05-25T06:58:06.000Z 16.0 345.399993896484375 2021-05-25T06:58:07.000Z 16.0 345.399993896484375 2021-05-25T06:58:08.000Z 16.0 345.399993896484375 2021-05-25T06:58:09.000Z 16.0 345.79998779296875 2021-05-25T06:58:10.000Z 16.0 346 2021-05-25T06:58:11.000Z 16.0 346 2021-05-25T06:58:12.000Z 16.0 346.20001220703125 2021-05-25T06:58:13.000Z 16.0 346.79998779296875 2021-05-25T06:58:14.000Z 16.0 347.20001220703125 2021-05-25T06:58:15.000Z 16.0 347.600006103515625 2021-05-25T06:58:16.000Z 16.0 347.79998779296875 2021-05-25T06:58:17.000Z 16.0 348 2021-05-25T06:58:18.000Z 16.0 348.399993896484375 2021-05-25T06:58:19.000Z 16.0 348.600006103515625 2021-05-25T06:58:20.000Z 16.0 348.79998779296875 2021-05-25T06:58:21.000Z 16.0 349.20001220703125 2021-05-25T06:58:22.000Z 16.0 349.20001220703125 2021-05-25T06:58:23.000Z 16.0 349.600006103515625 2021-05-25T06:58:24.000Z 16.0 350 2021-05-25T06:58:25.000Z 16.0 350 2021-05-25T06:58:26.000Z 16.0 350 2021-05-25T06:58:27.000Z 16.0 350.20001220703125 2021-05-25T06:58:28.000Z 16.0 350.399993896484375 2021-05-25T06:58:29.000Z 16.0 350.79998779296875 2021-05-25T06:58:30.000Z 16.0 351 2021-05-25T06:58:31.000Z 16.0 351.20001220703125 2021-05-25T06:58:32.000Z 16.0 351.600006103515625 2021-05-25T06:58:33.000Z 16.0 351.600006103515625 2021-05-25T06:58:34.000Z 16.0 351.600006103515625 2021-05-25T06:58:35.000Z 16.0 351.79998779296875 2021-05-25T06:58:36.000Z 16.0 351.79998779296875 2021-05-25T06:58:37.000Z 16.0 352.20001220703125 2021-05-25T06:58:38.000Z 16.0 352.399993896484375 2021-05-25T06:58:39.000Z 16.0 352.600006103515625 2021-05-25T06:58:40.000Z 16.0 352.79998779296875 2021-05-25T06:58:41.000Z 16.0 353.20001220703125 2021-05-25T06:58:42.000Z 16.0 353.600006103515625 2021-05-25T06:58:43.000Z 16.0 353.79998779296875 2021-05-25T06:58:44.000Z 16.0 354 2021-05-25T06:58:45.000Z 16.0 354.399993896484375 2021-05-25T06:58:46.000Z 16.0 354.600006103515625 2021-05-25T06:58:47.000Z 16.0 354.79998779296875 2021-05-25T06:58:48.000Z 16.0 355 2021-05-25T06:58:49.000Z 16.0 355.20001220703125 2021-05-25T06:58:50.000Z 16.0 355.399993896484375 2021-05-25T06:58:51.000Z 16.0 355.600006103515625 2021-05-25T06:58:52.000Z 16.0 355.79998779296875 2021-05-25T06:58:53.000Z 16.0 356.20001220703125 2021-05-25T06:58:54.000Z 16.0 356.399993896484375 2021-05-25T06:58:55.000Z 16.0 356.79998779296875 2021-05-25T06:58:56.000Z 16.0 357 2021-05-25T06:58:57.000Z 16.0 357.20001220703125 2021-05-25T06:58:58.000Z 16.0 357.20001220703125 2021-05-25T06:58:59.000Z 16.0 357.399993896484375 2021-05-25T06:59:00.000Z 16.0 357.600006103515625 2021-05-25T06:59:01.000Z 16.0 358 2021-05-25T06:59:02.000Z 16.0 358.20001220703125 2021-05-25T06:59:03.000Z 16.0 358.600006103515625 2021-05-25T06:59:04.000Z 16.0 358.79998779296875 2021-05-25T06:59:05.000Z 16.0 359 2021-05-25T06:59:06.000Z 16.0 359.20001220703125 2021-05-25T06:59:07.000Z 16.0 359.399993896484375 2021-05-25T06:59:08.000Z 16.0 359.600006103515625 2021-05-25T06:59:09.000Z 16.0 359.79998779296875 2021-05-25T06:59:10.000Z 16.0 360.20001220703125 2021-05-25T06:59:11.000Z 16.0 360.399993896484375 2021-05-25T06:59:12.000Z 16.0 360.600006103515625 2021-05-25T06:59:13.000Z 16.0 360.79998779296875 2021-05-25T06:59:14.000Z 16.0 361 2021-05-25T06:59:15.000Z 16.0 361.20001220703125 2021-05-25T06:59:16.000Z 16.0 361.399993896484375 2021-05-25T06:59:17.000Z 16.0 361.600006103515625 2021-05-25T06:59:18.000Z 16.0 362 2021-05-25T06:59:19.000Z 16.0 362.20001220703125 2021-05-25T06:59:20.000Z 16.0 362.600006103515625 2021-05-25T06:59:21.000Z 16.0 363 2021-05-25T06:59:22.000Z 16.0 363.20001220703125 2021-05-25T06:59:23.000Z 16.0 363.20001220703125 2021-05-25T06:59:24.000Z 16.0 363.600006103515625 2021-05-25T06:59:25.000Z 16.0 363.79998779296875 2021-05-25T06:59:26.000Z 16.0 363.79998779296875 2021-05-25T06:59:27.000Z 16.0 364 2021-05-25T06:59:28.000Z 16.0 364.20001220703125 2021-05-25T06:59:29.000Z 16.0 364.20001220703125 2021-05-25T06:59:30.000Z 16.0 364.399993896484375 2021-05-25T06:59:31.000Z 16.0 364.600006103515625 2021-05-25T06:59:32.000Z 16.0 364.79998779296875 2021-05-25T06:59:33.000Z 16.0 364.79998779296875 2021-05-25T06:59:34.000Z 16.0 365 2021-05-25T06:59:35.000Z 16.0 365.399993896484375 2021-05-25T06:59:36.000Z 16.0 365.600006103515625 2021-05-25T06:59:37.000Z 16.0 365.600006103515625 2021-05-25T06:59:38.000Z 16.0 366.20001220703125 2021-05-25T06:59:39.000Z 16.0 366.20001220703125 2021-05-25T06:59:40.000Z 16.0 366.399993896484375 2021-05-25T06:59:41.000Z 16.0 366.79998779296875 2021-05-25T06:59:42.000Z 16.0 366.79998779296875 2021-05-25T06:59:43.000Z 16.0 366.79998779296875 2021-05-25T06:59:44.000Z 16.0 366.79998779296875 2021-05-25T06:59:45.000Z 16.0 367 2021-05-25T06:59:46.000Z 16.0 367 2021-05-25T06:59:47.000Z 16.0 367.20001220703125 2021-05-25T06:59:48.000Z 16.0 367.20001220703125 2021-05-25T06:59:49.000Z 16.0 367.399993896484375 2021-05-25T06:59:50.000Z 16.0 367.399993896484375 2021-05-25T06:59:51.000Z 16.0 367.399993896484375 2021-05-25T06:59:52.000Z 16.0 367.79998779296875 2021-05-25T06:59:53.000Z 16.0 368.20001220703125 2021-05-25T06:59:54.000Z 16.0 368.399993896484375 2021-05-25T06:59:55.000Z 16.0 368.79998779296875 2021-05-25T06:59:56.000Z 16.0 369 2021-05-25T06:59:57.000Z 16.0 369.399993896484375 2021-05-25T06:59:58.000Z 16.0 369.79998779296875 2021-05-25T06:59:59.000Z 16.0 370.20001220703125 2021-05-25T07:00:00.000Z 16.0 370.600006103515625 2021-05-25T07:00:01.000Z 16.0 370.600006103515625 2021-05-25T07:00:02.000Z 16.0 371 2021-05-25T07:00:03.000Z 16.0 371.20001220703125 2021-05-25T07:00:04.000Z 16.0 371.20001220703125 2021-05-25T07:00:05.000Z 16.0 371.20001220703125 2021-05-25T07:00:06.000Z 16.0 371.399993896484375 2021-05-25T07:00:07.000Z 16.0 371.600006103515625 2021-05-25T07:00:08.000Z 16.0 372 2021-05-25T07:00:09.000Z 16.0 372.20001220703125 2021-05-25T07:00:10.000Z 16.0 372.600006103515625 2021-05-25T07:00:11.000Z 16.0 372.79998779296875 2021-05-25T07:00:12.000Z 16.0 373 2021-05-25T07:00:13.000Z 16.0 373.399993896484375 2021-05-25T07:00:14.000Z 16.0 373.399993896484375 2021-05-25T07:00:15.000Z 16.0 373.79998779296875 2021-05-25T07:00:16.000Z 16.0 374.20001220703125 2021-05-25T07:00:17.000Z 16.0 374.399993896484375 2021-05-25T07:00:18.000Z 16.0 374.79998779296875 2021-05-25T07:00:19.000Z 16.0 375 2021-05-25T07:00:20.000Z 16.0 375.399993896484375 2021-05-25T07:00:21.000Z 16.0 375.600006103515625 2021-05-25T07:00:22.000Z 16.0 376 2021-05-25T07:00:23.000Z 16.0 376.20001220703125 2021-05-25T07:00:24.000Z 16.0 376.600006103515625 2021-05-25T07:00:25.000Z 16.0 376.79998779296875 2021-05-25T07:00:26.000Z 16.0 377 2021-05-25T07:00:27.000Z 16.0 377.20001220703125 2021-05-25T07:00:28.000Z 16.0 377.20001220703125 2021-05-25T07:00:29.000Z 16.0 377.20001220703125 2021-05-25T07:00:30.000Z 16.0 377.20001220703125 2021-05-25T07:00:31.000Z 16.0 377.399993896484375 2021-05-25T07:00:32.000Z 16.0 377.600006103515625 2021-05-25T07:00:33.000Z 16.0 377.79998779296875 2021-05-25T07:00:34.000Z 16.0 377.79998779296875 2021-05-25T07:00:35.000Z 16.0 378.20001220703125 2021-05-25T07:00:36.000Z 16.0 378.20001220703125 2021-05-25T07:00:37.000Z 16.0 378.600006103515625 2021-05-25T07:00:38.000Z 16.0 378.600006103515625 2021-05-25T07:00:39.000Z 16.0 378.600006103515625 2021-05-25T07:00:40.000Z 16.0 379 2021-05-25T07:00:41.000Z 16.0 379.20001220703125 2021-05-25T07:00:42.000Z 16.0 379.399993896484375 2021-05-25T07:00:43.000Z 16.0 379.600006103515625 2021-05-25T07:00:44.000Z 16.0 379.79998779296875 2021-05-25T07:00:45.000Z 16.0 379.79998779296875 2021-05-25T07:00:46.000Z 16.0 380.20001220703125 2021-05-25T07:00:47.000Z 16.0 380.20001220703125 2021-05-25T07:00:48.000Z 16.0 380.600006103515625 2021-05-25T07:00:49.000Z 16.0 380.79998779296875 2021-05-25T07:00:50.000Z 16.0 380.79998779296875 2021-05-25T07:00:51.000Z 16.0 381 2021-05-25T07:00:52.000Z 16.0 381 2021-05-25T07:00:53.000Z 16.0 381.20001220703125 2021-05-25T07:00:54.000Z 16.0 381.399993896484375 2021-05-25T07:00:55.000Z 16.0 381.600006103515625 2021-05-25T07:00:56.000Z 16.0 382 2021-05-25T07:00:57.000Z 16.0 382.20001220703125 2021-05-25T07:00:58.000Z 16.0 382.600006103515625 2021-05-25T07:00:59.000Z 16.0 382.79998779296875 2021-05-25T07:01:00.000Z 16.0 383 2021-05-25T07:01:01.000Z 16.0 383.399993896484375 2021-05-25T07:01:02.000Z 16.0 383.600006103515625 2021-05-25T07:01:03.000Z 16.0 384.20001220703125 2021-05-25T07:01:04.000Z 16.0 384.20001220703125 2021-05-25T07:01:05.000Z 16.0 384.399993896484375 2021-05-25T07:01:06.000Z 16.0 384.600006103515625 2021-05-25T07:01:07.000Z 16.0 384.600006103515625 2021-05-25T07:01:08.000Z 16.0 384.79998779296875 2021-05-25T07:01:09.000Z 16.0 385 2021-05-25T07:01:10.000Z 16.0 385 2021-05-25T07:01:11.000Z 16.0 385.20001220703125 2021-05-25T07:01:12.000Z 16.0 385.20001220703125 2021-05-25T07:01:13.000Z 16.0 385.20001220703125 2021-05-25T07:01:14.000Z 16.0 385.600006103515625 2021-05-25T07:01:15.000Z 16.0 385.79998779296875 2021-05-25T07:01:16.000Z 16.0 386.20001220703125 2021-05-25T07:01:17.000Z 16.0 386.399993896484375 2021-05-25T07:01:18.000Z 16.0 386.600006103515625 2021-05-25T07:01:19.000Z 16.0 387 2021-05-25T07:01:20.000Z 16.0 387 2021-05-25T07:01:21.000Z 16.0 387.20001220703125 2021-05-25T07:01:22.000Z 16.0 387.600006103515625 2021-05-25T07:01:23.000Z 16.0 387.79998779296875 2021-05-25T07:01:24.000Z 16.0 388 2021-05-25T07:01:25.000Z 16.0 388.20001220703125 2021-05-25T07:01:26.000Z 16.0 388.20001220703125 2021-05-25T07:01:27.000Z 16.0 388.399993896484375 2021-05-25T07:01:28.000Z 16.0 388.600006103515625 2021-05-25T07:01:29.000Z 16.0 388.600006103515625 2021-05-25T07:01:30.000Z 16.0 388.79998779296875 2021-05-25T07:01:31.000Z 16.0 389 2021-05-25T07:01:32.000Z 16.0 389.20001220703125 2021-05-25T07:01:33.000Z 16.0 389.399993896484375 2021-05-25T07:01:34.000Z 16.0 389.79998779296875 2021-05-25T07:01:35.000Z 16.0 389.79998779296875 2021-05-25T07:01:36.000Z 16.0 389.79998779296875 2021-05-25T07:01:37.000Z 16.0 390 2021-05-25T07:01:38.000Z 16.0 390.20001220703125 2021-05-25T07:01:39.000Z 16.0 390.399993896484375 2021-05-25T07:01:40.000Z 16.0 390.399993896484375 2021-05-25T07:01:41.000Z 16.0 390.79998779296875 2021-05-25T07:01:42.000Z 16.0 391 2021-05-25T07:01:43.000Z 16.0 391.20001220703125 2021-05-25T07:01:44.000Z 16.0 391.600006103515625 2021-05-25T07:01:45.000Z 16.0 391.79998779296875 2021-05-25T07:01:46.000Z 16.0 392 2021-05-25T07:01:47.000Z 16.0 392 2021-05-25T07:01:48.000Z 16.0 392.20001220703125 2021-05-25T07:01:49.000Z 16.0 392.600006103515625 2021-05-25T07:01:50.000Z 16.0 392.79998779296875 2021-05-25T07:01:51.000Z 16.0 392.79998779296875 2021-05-25T07:01:52.000Z 16.0 393 2021-05-25T07:01:53.000Z 16.0 393 2021-05-25T07:01:54.000Z 16.0 393.20001220703125 2021-05-25T07:01:55.000Z 16.0 393.20001220703125 2021-05-25T07:01:56.000Z 16.0 393.600006103515625 2021-05-25T07:01:57.000Z 16.0 393.600006103515625 2021-05-25T07:01:58.000Z 16.0 393.79998779296875 2021-05-25T07:01:59.000Z 16.0 394.20001220703125 2021-05-25T07:02:00.000Z 16.0 394.20001220703125 2021-05-25T07:02:01.000Z 16.0 394.600006103515625 2021-05-25T07:02:02.000Z 16.0 394.79998779296875 2021-05-25T07:02:03.000Z 16.0 395 2021-05-25T07:02:04.000Z 16.0 395 2021-05-25T07:02:05.000Z 16.0 395.20001220703125 2021-05-25T07:02:06.000Z 16.0 395.399993896484375 2021-05-25T07:02:07.000Z 16.0 395.600006103515625 2021-05-25T07:02:08.000Z 16.0 395.600006103515625 2021-05-25T07:02:09.000Z 16.0 396 2021-05-25T07:02:10.000Z 16.0 396 2021-05-25T07:02:11.000Z 16.0 396.20001220703125 2021-05-25T07:02:12.000Z 16.0 396.399993896484375 2021-05-25T07:02:13.000Z 16.0 396.79998779296875 2021-05-25T07:02:14.000Z 16.0 397 2021-05-25T07:02:15.000Z 16.0 397.399993896484375 2021-05-25T07:02:16.000Z 16.0 397.600006103515625 2021-05-25T07:02:17.000Z 16.0 397.79998779296875 2021-05-25T07:02:18.000Z 16.0 398 2021-05-25T07:02:19.000Z 16.0 398.20001220703125 2021-05-25T07:02:20.000Z 16.0 398.20001220703125 2021-05-25T07:02:21.000Z 16.0 398.399993896484375 2021-05-25T07:02:22.000Z 16.0 398.399993896484375 2021-05-25T07:02:23.000Z 16.0 398.600006103515625 2021-05-25T07:02:24.000Z 16.0 398.600006103515625 2021-05-25T07:02:25.000Z 16.0 398.79998779296875 2021-05-25T07:02:26.000Z 16.0 399 2021-05-25T07:02:27.000Z 16.0 399.20001220703125 2021-05-25T07:02:28.000Z 16.0 399.399993896484375 2021-05-25T07:02:29.000Z 16.0 399.79998779296875 2021-05-25T07:02:30.000Z 16.0 399.79998779296875 2021-05-25T07:02:31.000Z 16.0 400 2021-05-25T07:02:32.000Z 16.0 400 2021-05-25T07:02:33.000Z 16.0 400.20001220703125 2021-05-25T07:02:34.000Z 16.0 400.399993896484375 2021-05-25T07:02:35.000Z 16.0 400.20001220703125 2021-05-25T07:02:36.000Z 16.0 400.600006103515625 2021-05-25T07:02:37.000Z 16.0 400.600006103515625 2021-05-25T07:02:38.000Z 16.0 401 2021-05-25T07:02:39.000Z 16.0 401 2021-05-25T07:02:40.000Z 16.0 401.20001220703125 2021-05-25T07:02:41.000Z 16.0 401.20001220703125 2021-05-25T07:02:42.000Z 16.0 401.20001220703125 2021-05-25T07:02:43.000Z 16.0 401.600006103515625 2021-05-25T07:02:44.000Z 16.0 401.79998779296875 2021-05-25T07:02:45.000Z 16.0 401.79998779296875 2021-05-25T07:02:46.000Z 16.0 402 2021-05-25T07:02:47.000Z 16.0 402.20001220703125 2021-05-25T07:02:48.000Z 16.0 402.399993896484375 2021-05-25T07:02:49.000Z 16.0 402.399993896484375 2021-05-25T07:02:50.000Z 16.0 402.79998779296875 2021-05-25T07:02:51.000Z 16.0 403 2021-05-25T07:02:52.000Z 16.0 403.20001220703125 2021-05-25T07:02:53.000Z 16.0 403.399993896484375 2021-05-25T07:02:54.000Z 16.0 403.79998779296875 2021-05-25T07:02:55.000Z 16.0 404 2021-05-25T07:02:56.000Z 16.0 404.600006103515625 2021-05-25T07:02:57.000Z 16.0 405 2021-05-25T07:02:58.000Z 16.0 405.20001220703125 2021-05-25T07:02:59.000Z 16.0 405.79998779296875 2021-05-25T07:03:00.000Z 16.0 406 2021-05-25T07:03:01.000Z 16.0 406.20001220703125 2021-05-25T07:03:02.000Z 16.0 406.79998779296875 2021-05-25T07:03:03.000Z 16.0 407 2021-05-25T07:03:04.000Z 16.0 407.20001220703125 2021-05-25T07:03:05.000Z 16.0 407.600006103515625 2021-05-25T07:03:06.000Z 16.0 407.79998779296875 2021-05-25T07:03:07.000Z 16.0 408.399993896484375 2021-05-25T07:03:08.000Z 16.0 408.399993896484375 2021-05-25T07:03:09.000Z 16.0 408.600006103515625 2021-05-25T07:03:10.000Z 16.0 408.600006103515625 2021-05-25T07:03:11.000Z 16.0 408.79998779296875 2021-05-25T07:03:12.000Z 16.0 408.79998779296875 2021-05-25T07:03:13.000Z 16.0 409 2021-05-25T07:03:14.000Z 16.0 409.20001220703125 2021-05-25T07:03:15.000Z 16.0 409.600006103515625 2021-05-25T07:03:16.000Z 16.0 409.79998779296875 2021-05-25T07:03:17.000Z 16.0 410 2021-05-25T07:03:18.000Z 16.0 410.20001220703125 2021-05-25T07:03:19.000Z 16.0 410.600006103515625 2021-05-25T07:03:20.000Z 16.0 410.79998779296875 2021-05-25T07:03:21.000Z 16.0 411 2021-05-25T07:03:22.000Z 16.0 411.399993896484375 2021-05-25T07:03:23.000Z 16.0 412 2021-05-25T07:03:24.000Z 16.0 412.20001220703125 2021-05-25T07:03:25.000Z 16.0 412.600006103515625 2021-05-25T07:03:26.000Z 16.0 412.600006103515625 2021-05-25T07:03:27.000Z 16.0 413 2021-05-25T07:03:28.000Z 16.0 413.20001220703125 2021-05-25T07:03:29.000Z 16.0 413.600006103515625 2021-05-25T07:03:30.000Z 16.0 413.399993896484375 2021-05-25T07:03:31.000Z 16.0 413.600006103515625 2021-05-25T07:03:32.000Z 16.0 413.79998779296875 2021-05-25T07:03:33.000Z 16.0 413.79998779296875 2021-05-25T07:03:34.000Z 16.0 414 2021-05-25T07:03:35.000Z 16.0 414 2021-05-25T07:03:36.000Z 16.0 414.20001220703125 2021-05-25T07:03:37.000Z 16.0 414.399993896484375 2021-05-25T07:03:38.000Z 16.0 414.399993896484375 2021-05-25T07:03:39.000Z 16.0 414.600006103515625 2021-05-25T07:03:40.000Z 16.0 414.600006103515625 2021-05-25T07:03:41.000Z 16.0 415 2021-05-25T07:03:42.000Z 16.0 415.20001220703125 2021-05-25T07:03:43.000Z 16.0 415.20001220703125 2021-05-25T07:03:44.000Z 16.0 415.79998779296875 2021-05-25T07:03:45.000Z 16.0 416.399993896484375 2021-05-25T07:03:46.000Z 16.0 416.600006103515625 2021-05-25T07:03:47.000Z 16.0 416.79998779296875 2021-05-25T07:03:48.000Z 16.0 417 2021-05-25T07:03:49.000Z 16.0 417.600006103515625 2021-05-25T07:03:50.000Z 16.0 418.399993896484375 2021-05-25T07:03:51.000Z 16.0 418.79998779296875 2021-05-25T07:03:52.000Z 16.0 419 2021-05-25T07:03:53.000Z 16.0 419.20001220703125 2021-05-25T07:03:54.000Z 16.0 419.600006103515625 2021-05-25T07:03:55.000Z 16.0 419.79998779296875 2021-05-25T07:03:56.000Z 16.0 419.79998779296875 2021-05-25T07:03:57.000Z 16.0 420 2021-05-25T07:03:58.000Z 16.0 420.20001220703125 2021-05-25T07:03:59.000Z 16.0 420.600006103515625 2021-05-25T07:04:00.000Z 16.0 420.79998779296875 2021-05-25T07:04:01.000Z 16.0 420.79998779296875 2021-05-25T07:04:02.000Z 16.0 421.20001220703125 2021-05-25T07:04:03.000Z 16.0 421.399993896484375 2021-05-25T07:04:04.000Z 16.0 421.79998779296875 2021-05-25T07:04:05.000Z 16.0 422 2021-05-25T07:04:06.000Z 16.0 422.600006103515625 2021-05-25T07:04:07.000Z 16.0 422.79998779296875 2021-05-25T07:04:08.000Z 16.0 423 2021-05-25T07:04:09.000Z 16.0 423.399993896484375 2021-05-25T07:04:10.000Z 16.0 423.600006103515625 2021-05-25T07:04:11.000Z 16.0 423.79998779296875 2021-05-25T07:04:12.000Z 16.0 424.399993896484375 2021-05-25T07:04:13.000Z 16.0 425 2021-05-25T07:04:14.000Z 16.0 425 2021-05-25T07:04:15.000Z 16.0 425.20001220703125 2021-05-25T07:04:16.000Z 16.0 425.600006103515625 2021-05-25T07:04:17.000Z 16.0 425.79998779296875 2021-05-25T07:04:18.000Z 16.0 426 2021-05-25T07:04:19.000Z 16.0 426.399993896484375 2021-05-25T07:04:20.000Z 16.0 426.600006103515625 2021-05-25T07:04:21.000Z 16.0 427 2021-05-25T07:04:22.000Z 16.0 427.20001220703125 2021-05-25T07:04:23.000Z 16.0 427.399993896484375 2021-05-25T07:04:24.000Z 16.0 427.79998779296875 2021-05-25T07:04:25.000Z 16.0 428 2021-05-25T07:04:26.000Z 16.0 428 2021-05-25T07:04:27.000Z 16.0 428.600006103515625 2021-05-25T07:04:28.000Z 16.0 429 2021-05-25T07:04:29.000Z 16.0 429.20001220703125 2021-05-25T07:04:30.000Z 16.0 429.79998779296875 2021-05-25T07:04:31.000Z 16.0 430 2021-05-25T07:04:32.000Z 16.0 430.600006103515625 2021-05-25T07:04:33.000Z 16.0 431.20001220703125 2021-05-25T07:04:34.000Z 16.0 431.600006103515625 2021-05-25T07:04:35.000Z 16.0 432.20001220703125 2021-05-25T07:04:36.000Z 16.0 432.399993896484375 2021-05-25T07:04:37.000Z 16.0 432.79998779296875 2021-05-25T07:04:38.000Z 16.0 433.399993896484375 2021-05-25T07:04:39.000Z 16.0 433.79998779296875 2021-05-25T07:04:40.000Z 16.0 434.399993896484375 2021-05-25T07:04:41.000Z 16.0 434.600006103515625 2021-05-25T07:04:42.000Z 16.0 435 2021-05-25T07:04:43.000Z 16.0 435.20001220703125 2021-05-25T07:04:44.000Z 16.0 435.600006103515625 2021-05-25T07:04:45.000Z 16.0 436 2021-05-25T07:04:46.000Z 16.0 436.399993896484375 2021-05-25T07:04:47.000Z 16.0 436.79998779296875 2021-05-25T07:04:48.000Z 16.0 437.20001220703125 2021-05-25T07:04:49.000Z 16.0 437.600006103515625 2021-05-25T07:04:50.000Z 16.0 438.20001220703125 2021-05-25T07:04:51.000Z 16.0 438.20001220703125 2021-05-25T07:04:52.000Z 16.0 438.79998779296875 2021-05-25T07:04:53.000Z 16.0 439 2021-05-25T07:04:54.000Z 16.0 439.399993896484375 2021-05-25T07:04:55.000Z 16.0 440 2021-05-25T07:04:56.000Z 16.0 440.600006103515625 2021-05-25T07:04:57.000Z 16.0 441 2021-05-25T07:04:58.000Z 16.0 441 2021-05-25T07:04:59.000Z 16.0 441.20001220703125 2021-05-25T07:05:00.000Z 16.0 441.399993896484375 2021-05-25T07:05:01.000Z 16.0 441.600006103515625 2021-05-25T07:05:02.000Z 16.0 441.79998779296875 2021-05-25T07:05:03.000Z 16.0 442.20001220703125 2021-05-25T07:05:04.000Z 16.0 442.600006103515625 2021-05-25T07:05:05.000Z 16.0 443 2021-05-25T07:05:06.000Z 16.0 443.20001220703125 2021-05-25T07:05:07.000Z 16.0 443.20001220703125 2021-05-25T07:05:08.000Z 16.0 443.399993896484375 2021-05-25T07:05:09.000Z 16.0 443.79998779296875 2021-05-25T07:05:10.000Z 16.0 443.600006103515625 2021-05-25T07:05:11.000Z 16.0 443.79998779296875 2021-05-25T07:05:12.000Z 16.0 444 2021-05-25T07:05:13.000Z 16.0 444.20001220703125 2021-05-25T07:05:14.000Z 16.0 444.600006103515625 2021-05-25T07:05:15.000Z 16.0 444.600006103515625 2021-05-25T07:05:16.000Z 16.0 444.600006103515625 2021-05-25T07:05:17.000Z 16.0 444.79998779296875 2021-05-25T07:05:18.000Z 16.0 445 2021-05-25T07:05:19.000Z 16.0 445.399993896484375 2021-05-25T07:05:20.000Z 16.0 445.79998779296875 2021-05-25T07:05:21.000Z 16.0 445.79998779296875 2021-05-25T07:05:22.000Z 16.0 446.399993896484375 2021-05-25T07:05:23.000Z 16.0 446.600006103515625 2021-05-25T07:05:24.000Z 16.0 447.20001220703125 2021-05-25T07:05:25.000Z 16.0 447.600006103515625 2021-05-25T07:05:26.000Z 16.0 448 2021-05-25T07:05:27.000Z 16.0 448.20001220703125 2021-05-25T07:05:28.000Z 16.0 448.399993896484375 2021-05-25T07:05:29.000Z 16.0 448.600006103515625 2021-05-25T07:05:30.000Z 16.0 448.79998779296875 2021-05-25T07:05:31.000Z 16.0 449 2021-05-25T07:05:32.000Z 16.0 449.399993896484375 2021-05-25T07:05:33.000Z 16.0 449.399993896484375 2021-05-25T07:05:34.000Z 16.0 449.600006103515625 2021-05-25T07:05:35.000Z 16.0 450 2021-05-25T07:05:36.000Z 16.0 450.20001220703125 2021-05-25T07:05:37.000Z 16.0 450.399993896484375 2021-05-25T07:05:38.000Z 16.0 450.79998779296875 2021-05-25T07:05:39.000Z 16.0 450.79998779296875 2021-05-25T07:05:40.000Z 16.0 451 2021-05-25T07:05:41.000Z 16.0 451 2021-05-25T07:05:42.000Z 16.0 451.399993896484375 2021-05-25T07:05:43.000Z 16.0 451.600006103515625 2021-05-25T07:05:44.000Z 16.0 452 2021-05-25T07:05:45.000Z 16.0 452.20001220703125 2021-05-25T07:05:46.000Z 16.0 452.20001220703125 2021-05-25T07:05:47.000Z 16.0 452.399993896484375 2021-05-25T07:05:48.000Z 16.0 452.79998779296875 2021-05-25T07:05:49.000Z 16.0 453 2021-05-25T07:05:50.000Z 16.0 453 2021-05-25T07:05:51.000Z 16.0 453.399993896484375 2021-05-25T07:05:52.000Z 16.0 453.600006103515625 2021-05-25T07:05:53.000Z 16.0 453.600006103515625 2021-05-25T07:05:54.000Z 16.0 454 2021-05-25T07:05:55.000Z 16.0 454.20001220703125 2021-05-25T07:05:56.000Z 16.0 454.399993896484375 2021-05-25T07:05:57.000Z 16.0 454.600006103515625 2021-05-25T07:05:58.000Z 16.0 454.79998779296875 2021-05-25T07:05:59.000Z 16.0 455 2021-05-25T07:06:00.000Z 16.0 455.399993896484375 2021-05-25T07:06:01.000Z 16.0 455.79998779296875 2021-05-25T07:06:02.000Z 16.0 456.20001220703125 2021-05-25T07:06:03.000Z 16.0 456.399993896484375 2021-05-25T07:06:04.000Z 16.0 456.79998779296875 2021-05-25T07:06:05.000Z 16.0 457 2021-05-25T07:06:06.000Z 16.0 457.399993896484375 2021-05-25T07:06:07.000Z 16.0 457.399993896484375 2021-05-25T07:06:08.000Z 16.0 457.399993896484375 2021-05-25T07:06:09.000Z 16.0 457.79998779296875 2021-05-25T07:06:10.000Z 16.0 458.20001220703125 2021-05-25T07:06:11.000Z 16.0 458.399993896484375 2021-05-25T07:06:12.000Z 16.0 458.600006103515625 2021-05-25T07:06:13.000Z 16.0 458.79998779296875 2021-05-25T07:06:14.000Z 16.0 459.20001220703125 2021-05-25T07:06:15.000Z 16.0 459.399993896484375 2021-05-25T07:06:16.000Z 16.0 460 2021-05-25T07:06:17.000Z 16.0 460.399993896484375 2021-05-25T07:06:18.000Z 16.0 460.600006103515625 2021-05-25T07:06:19.000Z 16.0 460.79998779296875 2021-05-25T07:06:20.000Z 16.0 461.20001220703125 2021-05-25T07:06:21.000Z 16.0 461.399993896484375 2021-05-25T07:06:22.000Z 16.0 461.79998779296875 2021-05-25T07:06:23.000Z 16.0 462 2021-05-25T07:06:24.000Z 16.0 462.20001220703125 2021-05-25T07:06:25.000Z 16.0 462.399993896484375 2021-05-25T07:06:26.000Z 16.0 462.600006103515625 2021-05-25T07:06:27.000Z 16.0 462.79998779296875 2021-05-25T07:06:28.000Z 16.0 463.20001220703125 2021-05-25T07:06:29.000Z 16.0 463.399993896484375 2021-05-25T07:06:30.000Z 16.0 463.600006103515625 2021-05-25T07:06:31.000Z 16.0 463.79998779296875 2021-05-25T07:06:32.000Z 16.0 463.79998779296875 2021-05-25T07:06:33.000Z 16.0 464.20001220703125 2021-05-25T07:06:34.000Z 16.0 464.20001220703125 2021-05-25T07:06:35.000Z 16.0 464.399993896484375 2021-05-25T07:06:36.000Z 16.0 464.399993896484375 2021-05-25T07:06:37.000Z 16.0 464.600006103515625 2021-05-25T07:06:38.000Z 16.0 464.79998779296875 2021-05-25T07:06:39.000Z 16.0 464.79998779296875 2021-05-25T07:06:40.000Z 16.0 465.20001220703125 2021-05-25T07:06:41.000Z 16.0 465.79998779296875 2021-05-25T07:06:42.000Z 16.0 466.399993896484375 2021-05-25T07:06:43.000Z 16.0 467.399993896484375 2021-05-25T07:06:44.000Z 16.0 468 2021-05-25T07:06:45.000Z 16.0 468.20001220703125 2021-05-25T07:06:46.000Z 16.0 468.600006103515625 2021-05-25T07:06:47.000Z 16.0 469 2021-05-25T07:06:48.000Z 16.0 470 2021-05-25T07:06:49.000Z 16.0 470.79998779296875 2021-05-25T07:06:50.000Z 16.0 471.399993896484375 2021-05-25T07:06:51.000Z 16.0 472 2021-05-25T07:06:52.000Z 16.0 472.20001220703125 2021-05-25T07:06:53.000Z 16.0 472.600006103515625 2021-05-25T07:06:54.000Z 16.0 472.600006103515625 2021-05-25T07:06:55.000Z 16.0 472.79998779296875 2021-05-25T07:06:56.000Z 16.0 473 2021-05-25T07:06:57.000Z 16.0 473 2021-05-25T07:06:58.000Z 16.0 473 2021-05-25T07:06:59.000Z 16.0 473 2021-05-25T07:07:00.000Z 16.0 473.20001220703125 2021-05-25T07:07:01.000Z 16.0 473.20001220703125 2021-05-25T07:07:02.000Z 16.0 473.20001220703125 2021-05-25T07:07:03.000Z 16.0 473.600006103515625 2021-05-25T07:07:04.000Z 16.0 474.20001220703125 2021-05-25T07:07:05.000Z 16.0 475 2021-05-25T07:07:06.000Z 16.0 475.79998779296875 2021-05-25T07:07:07.000Z 16.0 476.399993896484375 2021-05-25T07:07:08.000Z 16.0 477 2021-05-25T07:07:09.000Z 16.0 477.20001220703125 2021-05-25T07:07:10.000Z 16.0 477.399993896484375 2021-05-25T07:07:11.000Z 16.0 477.399993896484375 2021-05-25T07:07:12.000Z 16.0 477.399993896484375 2021-05-25T07:07:13.000Z 16.0 477.600006103515625 2021-05-25T07:07:14.000Z 16.0 477.600006103515625 2021-05-25T07:07:15.000Z 16.0 477.600006103515625 2021-05-25T07:07:16.000Z 16.0 477.600006103515625 2021-05-25T07:07:17.000Z 16.0 477.600006103515625 2021-05-25T07:07:18.000Z 16.0 477.79998779296875 2021-05-25T07:07:19.000Z 16.0 477.79998779296875 2021-05-25T07:07:20.000Z 16.0 477.79998779296875 2021-05-25T07:07:21.000Z 16.0 477.600006103515625 2021-05-25T07:07:22.000Z 16.0 477.600006103515625 2021-05-25T07:07:23.000Z 16.0 477.79998779296875 2021-05-25T07:07:24.000Z 16.0 477.79998779296875 2021-05-25T07:07:25.000Z 16.0 478 2021-05-25T07:07:26.000Z 16.0 478.20001220703125 2021-05-25T07:07:27.000Z 16.0 478.600006103515625 2021-05-25T07:07:28.000Z 16.0 478.79998779296875 2021-05-25T07:07:29.000Z 16.0 479 2021-05-25T07:07:30.000Z 16.0 479 2021-05-25T07:07:31.000Z 16.0 479.20001220703125 2021-05-25T07:07:32.000Z 16.0 479.399993896484375 2021-05-25T07:07:33.000Z 16.0 479.79998779296875 2021-05-25T07:07:34.000Z 16.0 479.79998779296875 2021-05-25T07:07:35.000Z 16.0 480.20001220703125 2021-05-25T07:07:36.000Z 16.0 480.399993896484375 2021-05-25T07:07:37.000Z 16.0 480.79998779296875 2021-05-25T07:07:38.000Z 16.0 481.20001220703125 2021-05-25T07:07:39.000Z 16.0 481.399993896484375 2021-05-25T07:07:40.000Z 16.0 481.79998779296875 2021-05-25T07:07:41.000Z 16.0 482 2021-05-25T07:07:42.000Z 16.0 482.20001220703125 2021-05-25T07:07:43.000Z 16.0 482.399993896484375 2021-05-25T07:07:44.000Z 16.0 482.399993896484375 2021-05-25T07:07:45.000Z 16.0 482.399993896484375 2021-05-25T07:07:46.000Z 16.0 482.600006103515625 2021-05-25T07:07:47.000Z 16.0 482.600006103515625 2021-05-25T07:07:48.000Z 16.0 482.79998779296875 2021-05-25T07:07:49.000Z 16.0 483 2021-05-25T07:07:50.000Z 16.0 483 2021-05-25T07:07:51.000Z 16.0 483 2021-05-25T07:07:52.000Z 16.0 483.20001220703125 2021-05-25T07:07:53.000Z 16.0 483.20001220703125 2021-05-25T07:07:54.000Z 16.0 483.399993896484375 2021-05-25T07:07:55.000Z 16.0 483.600006103515625 2021-05-25T07:07:56.000Z 16.0 483.600006103515625 2021-05-25T07:07:57.000Z 16.0 483.600006103515625 2021-05-25T07:07:58.000Z 16.0 484 2021-05-25T07:07:59.000Z 16.0 484 2021-05-25T07:08:00.000Z 16.0 484.399993896484375 2021-05-25T07:08:01.000Z 16.0 484.600006103515625 2021-05-25T07:08:02.000Z 16.0 485 2021-05-25T07:08:03.000Z 16.0 485.399993896484375 2021-05-25T07:08:04.000Z 16.0 485.399993896484375 2021-05-25T07:08:05.000Z 16.0 485.600006103515625 2021-05-25T07:08:06.000Z 16.0 485.79998779296875 2021-05-25T07:08:07.000Z 16.0 485.79998779296875 2021-05-25T07:08:08.000Z 16.0 486.399993896484375 2021-05-25T07:08:09.000Z 16.0 486.600006103515625 2021-05-25T07:08:10.000Z 16.0 487 2021-05-25T07:08:11.000Z 16.0 487.20001220703125 2021-05-25T07:08:12.000Z 16.0 487.399993896484375 2021-05-25T07:08:13.000Z 16.0 487.399993896484375 2021-05-25T07:08:14.000Z 16.0 487.600006103515625 2021-05-25T07:08:15.000Z 16.0 487.600006103515625 2021-05-25T07:08:16.000Z 16.0 488 2021-05-25T07:08:17.000Z 16.0 488.20001220703125 2021-05-25T07:08:18.000Z 16.0 488.79998779296875 2021-05-25T07:08:19.000Z 16.0 489 2021-05-25T07:08:20.000Z 16.0 489.20001220703125 2021-05-25T07:08:21.000Z 16.0 489.399993896484375 2021-05-25T07:08:22.000Z 16.0 489.399993896484375 2021-05-25T07:08:23.000Z 16.0 489.600006103515625 2021-05-25T07:08:24.000Z 16.0 489.600006103515625 2021-05-25T07:08:25.000Z 16.0 489.600006103515625 2021-05-25T07:08:26.000Z 16.0 489.600006103515625 2021-05-25T07:08:27.000Z 16.0 489.600006103515625 2021-05-25T07:08:28.000Z 16.0 489.79998779296875 2021-05-25T07:08:29.000Z 16.0 489.79998779296875 2021-05-25T07:08:30.000Z 16.0 489.79998779296875 2021-05-25T07:08:31.000Z 16.0 489.79998779296875 2021-05-25T07:08:32.000Z 16.0 489.79998779296875 2021-05-25T07:08:33.000Z 16.0 489.79998779296875 2021-05-25T07:08:34.000Z 16.0 489.79998779296875 2021-05-25T07:08:35.000Z 16.0 490 2021-05-25T07:08:36.000Z 16.0 490.20001220703125 2021-05-25T07:08:37.000Z 16.0 490.20001220703125 2021-05-25T07:08:38.000Z 16.0 490.20001220703125 2021-05-25T07:08:39.000Z 16.0 490.399993896484375 2021-05-25T07:08:40.000Z 16.0 490.600006103515625 2021-05-25T07:08:41.000Z 16.0 490.600006103515625 2021-05-25T07:08:42.000Z 16.0 490.79998779296875 2021-05-25T07:08:43.000Z 16.0 491 2021-05-25T07:08:44.000Z 16.0 491.20001220703125 2021-05-25T07:08:45.000Z 16.0 491 2021-05-25T07:08:46.000Z 16.0 491.20001220703125 2021-05-25T07:08:47.000Z 16.0 491.20001220703125 2021-05-25T07:08:48.000Z 16.0 491.20001220703125 2021-05-25T07:08:49.000Z 16.0 491.20001220703125 2021-05-25T07:08:50.000Z 16.0 491.399993896484375 2021-05-25T07:08:51.000Z 16.0 491.600006103515625 2021-05-25T07:08:52.000Z 16.0 491.79998779296875 2021-05-25T07:08:53.000Z 16.0 492.399993896484375 2021-05-25T07:08:54.000Z 16.0 492.600006103515625 2021-05-25T07:08:55.000Z 16.0 492.79998779296875 2021-05-25T07:08:56.000Z 16.0 493 2021-05-25T07:08:57.000Z 16.0 493.20001220703125 2021-05-25T07:08:58.000Z 16.0 493.399993896484375 2021-05-25T07:08:59.000Z 16.0 493.600006103515625 2021-05-25T07:09:00.000Z 16.0 493.600006103515625 2021-05-25T07:09:01.000Z 16.0 493.79998779296875 2021-05-25T07:09:02.000Z 16.0 494.20001220703125 2021-05-25T07:09:03.000Z 16.0 494.20001220703125 2021-05-25T07:09:04.000Z 16.0 494.600006103515625 2021-05-25T07:09:05.000Z 16.0 494.600006103515625 2021-05-25T07:09:06.000Z 16.0 494.79998779296875 2021-05-25T07:09:07.000Z 16.0 495 2021-05-25T07:09:08.000Z 16.0 495.399993896484375 2021-05-25T07:09:09.000Z 16.0 495.399993896484375 2021-05-25T07:09:10.000Z 16.0 495.600006103515625 2021-05-25T07:09:11.000Z 16.0 495.79998779296875 2021-05-25T07:09:12.000Z 16.0 496 2021-05-25T07:09:13.000Z 16.0 496.399993896484375 2021-05-25T07:09:14.000Z 16.0 496.600006103515625 2021-05-25T07:09:15.000Z 16.0 497.20001220703125 2021-05-25T07:09:16.000Z 16.0 497.79998779296875 2021-05-25T07:09:17.000Z 16.0 498.20001220703125 2021-05-25T07:09:18.000Z 16.0 498.600006103515625 2021-05-25T07:09:19.000Z 16.0 499.20001220703125 2021-05-25T07:09:20.000Z 16.0 499.399993896484375 2021-05-25T07:09:21.000Z 16.0 499.79998779296875 2021-05-25T07:09:22.000Z 16.0 500.20001220703125 2021-05-25T07:09:23.000Z 16.0 500.600006103515625 2021-05-25T07:09:24.000Z 16.0 500.79998779296875 2021-05-25T07:09:25.000Z 16.0 501.20001220703125 2021-05-25T07:09:26.000Z 16.0 501.79998779296875 2021-05-25T07:09:27.000Z 16.0 502 2021-05-25T07:09:28.000Z 16.0 502 2021-05-25T07:09:29.000Z 16.0 502.399993896484375 2021-05-25T07:09:30.000Z 16.0 502.79998779296875 2021-05-25T07:09:31.000Z 16.0 503.20001220703125 2021-05-25T07:09:32.000Z 16.0 503.600006103515625 2021-05-25T07:09:33.000Z 16.0 504 2021-05-25T07:09:34.000Z 16.0 504.20001220703125 2021-05-25T07:09:35.000Z 16.0 504.600006103515625 2021-05-25T07:09:36.000Z 16.0 504.600006103515625 2021-05-25T07:09:37.000Z 16.0 505 2021-05-25T07:09:38.000Z 16.0 505.399993896484375 2021-05-25T07:09:39.000Z 16.0 505.79998779296875 2021-05-25T07:09:40.000Z 16.0 505.79998779296875 2021-05-25T07:09:41.000Z 16.0 506 2021-05-25T07:09:42.000Z 16.0 506.20001220703125 2021-05-25T07:09:43.000Z 16.0 506.399993896484375 2021-05-25T07:09:44.000Z 16.0 506.600006103515625 2021-05-25T07:09:45.000Z 16.0 506.600006103515625 2021-05-25T07:09:46.000Z 16.0 506.600006103515625 2021-05-25T07:09:47.000Z 16.0 506.79998779296875 2021-05-25T07:09:48.000Z 16.0 506.79998779296875 2021-05-25T07:09:49.000Z 16.0 507 2021-05-25T07:09:50.000Z 16.0 507.20001220703125 2021-05-25T07:09:51.000Z 16.0 507 2021-05-25T07:09:52.000Z 16.0 507.399993896484375 2021-05-25T07:09:53.000Z 16.0 507.399993896484375 2021-05-25T07:09:54.000Z 16.0 507.399993896484375 2021-05-25T07:09:55.000Z 16.0 507.399993896484375 2021-05-25T07:09:56.000Z 16.0 507.600006103515625 2021-05-25T07:09:57.000Z 16.0 507.600006103515625 2021-05-25T07:09:58.000Z 16.0 507.600006103515625 2021-05-25T07:09:59.000Z 16.0 507.600006103515625 2021-05-25T07:10:00.000Z 16.0 507.600006103515625 2021-05-25T07:10:01.000Z 16.0 507.79998779296875 2021-05-25T07:10:02.000Z 16.0 508 2021-05-25T07:10:03.000Z 16.0 508 2021-05-25T07:10:04.000Z 16.0 508.20001220703125 2021-05-25T07:10:05.000Z 16.0 508.399993896484375 2021-05-25T07:10:06.000Z 16.0 508.600006103515625 2021-05-25T07:10:07.000Z 16.0 508.600006103515625 2021-05-25T07:10:08.000Z 16.0 508.79998779296875 2021-05-25T07:10:09.000Z 16.0 509 2021-05-25T07:10:10.000Z 16.0 509 2021-05-25T07:10:11.000Z 16.0 509.399993896484375 2021-05-25T07:10:12.000Z 16.0 509.600006103515625 2021-05-25T07:10:13.000Z 16.0 509.79998779296875 2021-05-25T07:10:14.000Z 16.0 510 2021-05-25T07:10:15.000Z 16.0 510.20001220703125 2021-05-25T07:10:16.000Z 16.0 510.399993896484375 2021-05-25T07:10:17.000Z 16.0 510.600006103515625 2021-05-25T07:10:18.000Z 16.0 510.600006103515625 2021-05-25T07:10:19.000Z 16.0 510.600006103515625 2021-05-25T07:10:20.000Z 16.0 510.79998779296875 2021-05-25T07:10:21.000Z 16.0 511.20001220703125 2021-05-25T07:10:22.000Z 16.0 511.399993896484375 2021-05-25T07:10:23.000Z 16.0 511.79998779296875 2021-05-25T07:10:24.000Z 16.0 512 2021-05-25T07:10:25.000Z 16.0 512.4000244140625 2021-05-25T07:10:26.000Z 16.0 512.4000244140625 2021-05-25T07:10:27.000Z 16.0 512.5999755859375 2021-05-25T07:10:28.000Z 16.0 513 2021-05-25T07:10:29.000Z 16.0 513.5999755859375 2021-05-25T07:10:30.000Z 16.0 513.79998779296875 2021-05-25T07:10:31.000Z 16.0 514.4000244140625 2021-05-25T07:10:32.000Z 16.0 514.79998779296875 2021-05-25T07:10:33.000Z 16.0 515.4000244140625 2021-05-25T07:10:34.000Z 16.0 515.5999755859375 2021-05-25T07:10:35.000Z 16.0 515.79998779296875 2021-05-25T07:10:36.000Z 16.0 516.20001220703125 2021-05-25T07:10:37.000Z 16.0 516.4000244140625 2021-05-25T07:10:38.000Z 16.0 516.5999755859375 2021-05-25T07:10:39.000Z 16.0 516.5999755859375 2021-05-25T07:10:40.000Z 16.0 516.79998779296875 2021-05-25T07:10:41.000Z 16.0 517 2021-05-25T07:10:42.000Z 16.0 517 2021-05-25T07:10:43.000Z 16.0 517.4000244140625 2021-05-25T07:10:44.000Z 16.0 517.4000244140625 2021-05-25T07:10:45.000Z 16.0 517.79998779296875 2021-05-25T07:10:46.000Z 16.0 518.4000244140625 2021-05-25T07:10:47.000Z 16.0 518.5999755859375 2021-05-25T07:10:48.000Z 16.0 519.4000244140625 2021-05-25T07:10:49.000Z 16.0 520 2021-05-25T07:10:50.000Z 16.0 520.4000244140625 2021-05-25T07:10:51.000Z 16.0 520.5999755859375 2021-05-25T07:10:52.000Z 16.0 521 2021-05-25T07:10:53.000Z 16.0 521.4000244140625 2021-05-25T07:10:54.000Z 16.0 521.5999755859375 2021-05-25T07:10:55.000Z 16.0 521.79998779296875 2021-05-25T07:10:56.000Z 16.0 522 2021-05-25T07:10:57.000Z 16.0 522 2021-05-25T07:10:58.000Z 16.0 522.20001220703125 2021-05-25T07:10:59.000Z 16.0 522.20001220703125 2021-05-25T07:11:00.000Z 16.0 522.4000244140625 2021-05-25T07:11:01.000Z 16.0 522.20001220703125 2021-05-25T07:11:02.000Z 16.0 522.20001220703125 2021-05-25T07:11:03.000Z 16.0 522.4000244140625 2021-05-25T07:11:04.000Z 16.0 522.4000244140625 2021-05-25T07:11:05.000Z 16.0 522.5999755859375 2021-05-25T07:11:06.000Z 16.0 522.5999755859375 2021-05-25T07:11:07.000Z 16.0 523 2021-05-25T07:11:08.000Z 16.0 523 2021-05-25T07:11:09.000Z 16.0 523 2021-05-25T07:11:10.000Z 16.0 523.4000244140625 2021-05-25T07:11:11.000Z 16.0 523.79998779296875 2021-05-25T07:11:12.000Z 16.0 524 2021-05-25T07:11:13.000Z 16.0 524 2021-05-25T07:11:14.000Z 16.0 524.20001220703125 2021-05-25T07:11:15.000Z 16.0 524.20001220703125 2021-05-25T07:11:16.000Z 16.0 524.20001220703125 2021-05-25T07:11:17.000Z 16.0 524.4000244140625 2021-05-25T07:11:18.000Z 16.0 524.4000244140625 2021-05-25T07:11:19.000Z 16.0 524.5999755859375 2021-05-25T07:11:20.000Z 16.0 524.5999755859375 2021-05-25T07:11:21.000Z 16.0 525 2021-05-25T07:11:22.000Z 16.0 525.4000244140625 2021-05-25T07:11:23.000Z 16.0 525.5999755859375 2021-05-25T07:11:24.000Z 16.0 525.79998779296875 2021-05-25T07:11:25.000Z 16.0 525.79998779296875 2021-05-25T07:11:26.000Z 16.0 525.79998779296875 2021-05-25T07:11:27.000Z 16.0 526 2021-05-25T07:11:28.000Z 16.0 526 2021-05-25T07:11:29.000Z 16.0 526.20001220703125 2021-05-25T07:11:30.000Z 16.0 526.20001220703125 2021-05-25T07:11:31.000Z 16.0 526.4000244140625 2021-05-25T07:11:32.000Z 16.0 526.4000244140625 2021-05-25T07:11:33.000Z 16.0 526.5999755859375 2021-05-25T07:11:34.000Z 16.0 526.5999755859375 2021-05-25T07:11:35.000Z 17.0 526.5999755859375 2021-05-25T07:11:36.000Z 17.0 527 2021-05-25T07:11:37.000Z 16.0 526.79998779296875 2021-05-25T07:11:38.000Z 17.0 527 2021-05-25T07:11:39.000Z 17.0 527 2021-05-25T07:11:40.000Z 17.0 527 2021-05-25T07:11:41.000Z 17.0 527.20001220703125 2021-05-25T07:11:42.000Z 17.0 527.4000244140625 2021-05-25T07:11:43.000Z 16.0 527.4000244140625 2021-05-25T07:11:44.000Z 17.0 527.4000244140625 2021-05-25T07:11:45.000Z 17.0 527.4000244140625 2021-05-25T07:11:46.000Z 16.0 527.4000244140625 2021-05-25T07:11:47.000Z 17.0 527.20001220703125 2021-05-25T07:11:48.000Z 17.0 527.4000244140625 2021-05-25T07:11:49.000Z 17.0 527.4000244140625 2021-05-25T07:11:50.000Z 17.0 527.20001220703125 2021-05-25T07:11:51.000Z 17.0 526.79998779296875 2021-05-25T07:11:52.000Z 17.0 526.20001220703125 2021-05-25T07:11:53.000Z 17.0 525.4000244140625 2021-05-25T07:11:54.000Z 17.0 524.79998779296875 2021-05-25T07:11:55.000Z 17.0 524.20001220703125 2021-05-25T07:11:56.000Z 17.0 524 2021-05-25T07:11:57.000Z 17.0 523.5999755859375 2021-05-25T07:11:58.000Z 17.0 523 2021-05-25T07:11:59.000Z 17.0 522.5999755859375 2021-05-25T07:12:00.000Z 17.0 522.5999755859375 2021-05-25T07:12:01.000Z 17.0 522.4000244140625 2021-05-25T07:12:02.000Z 17.0 522.4000244140625 2021-05-25T07:12:03.000Z 17.0 522.20001220703125 2021-05-25T07:12:04.000Z 17.0 522.4000244140625 2021-05-25T07:12:05.000Z 17.0 522.4000244140625 2021-05-25T07:12:06.000Z 17.0 522.4000244140625 2021-05-25T07:12:07.000Z 16.0 522.20001220703125 2021-05-25T07:12:08.000Z 16.0 522.20001220703125 2021-05-25T07:12:09.000Z 17.0 522.20001220703125 2021-05-25T07:12:10.000Z 16.0 522.4000244140625 2021-05-25T07:12:11.000Z 17.0 522.4000244140625 2021-05-25T07:12:12.000Z 17.0 522.4000244140625 2021-05-25T07:12:13.000Z 17.0 522.5999755859375 2021-05-25T07:12:14.000Z 17.0 523.5999755859375 2021-05-25T07:12:15.000Z 17.0 524.4000244140625 2021-05-25T07:12:16.000Z 17.0 525 2021-05-25T07:12:17.000Z 17.0 525.5999755859375 2021-05-25T07:12:18.000Z 16.0 525.79998779296875 2021-05-25T07:12:19.000Z 16.0 526.20001220703125 2021-05-25T07:12:20.000Z 16.0 526.20001220703125 2021-05-25T07:12:21.000Z 16.0 526.20001220703125 2021-05-25T07:12:22.000Z 16.0 526.79998779296875 2021-05-25T07:12:23.000Z 16.0 527.4000244140625 2021-05-25T07:12:24.000Z 16.0 527.79998779296875 2021-05-25T07:12:25.000Z 17.0 527.79998779296875 2021-05-25T07:12:26.000Z 17.0 528 2021-05-25T07:12:27.000Z 17.0 528.4000244140625 2021-05-25T07:12:28.000Z 17.0 528.20001220703125 2021-05-25T07:12:29.000Z 17.0 528.20001220703125 2021-05-25T07:12:30.000Z 16.0 528.4000244140625 2021-05-25T07:12:31.000Z 16.0 528.4000244140625 2021-05-25T07:12:32.000Z 16.0 528.4000244140625 2021-05-25T07:12:33.000Z 16.0 528.4000244140625 2021-05-25T07:12:34.000Z 16.0 528.4000244140625 2021-05-25T07:12:35.000Z 16.0 528.4000244140625 2021-05-25T07:12:36.000Z 16.0 528.4000244140625 2021-05-25T07:12:37.000Z 16.0 528.20001220703125 2021-05-25T07:12:38.000Z 16.0 528.20001220703125 2021-05-25T07:12:39.000Z 16.0 528.4000244140625 2021-05-25T07:12:40.000Z 16.0 528.20001220703125 2021-05-25T07:12:41.000Z 16.0 528.20001220703125 2021-05-25T07:12:42.000Z 16.0 528.20001220703125 2021-05-25T07:12:43.000Z 16.0 528.20001220703125 2021-05-25T07:12:44.000Z 16.0 528 2021-05-25T07:12:45.000Z 16.0 527.79998779296875 2021-05-25T07:12:46.000Z 16.0 527.5999755859375 2021-05-25T07:12:47.000Z 16.0 527.20001220703125 2021-05-25T07:12:48.000Z 16.0 527.20001220703125 2021-05-25T07:12:49.000Z 16.0 526.5999755859375 2021-05-25T07:13:11.000Z 16.0 526.5999755859375 2021-05-25T07:13:12.000Z 16.0 526.79998779296875 2021-05-25T07:13:13.000Z 16.0 526.5999755859375 2021-05-25T07:13:14.000Z 16.0 526.79998779296875 2021-05-25T07:13:15.000Z 16.0 526.79998779296875 2021-05-25T07:13:16.000Z 16.0 526.5999755859375 2021-05-25T07:13:17.000Z 16.0 526.5999755859375 2021-05-25T07:13:18.000Z 16.0 526.5999755859375 2021-05-25T07:13:19.000Z 16.0 526.5999755859375 2021-05-25T07:13:20.000Z 16.0 526.4000244140625 2021-05-25T07:13:21.000Z 16.0 526.4000244140625 2021-05-25T07:13:22.000Z 16.0 526 2021-05-25T07:13:23.000Z 16.0 525.79998779296875 2021-05-25T07:13:24.000Z 16.0 525.20001220703125 2021-05-25T07:13:25.000Z 16.0 525.20001220703125 2021-05-25T07:13:26.000Z 16.0 524.79998779296875 2021-05-25T07:13:27.000Z 16.0 524.5999755859375 2021-05-25T07:13:28.000Z 17.0 524.4000244140625 2021-05-25T07:13:29.000Z 17.0 523.4000244140625 2021-05-25T07:13:30.000Z 16.0 522.4000244140625 2021-05-25T07:13:31.000Z 17.0 521.79998779296875 2021-05-25T07:13:32.000Z 17.0 521 2021-05-25T07:13:33.000Z 16.0 520.20001220703125 2021-05-25T07:13:34.000Z 17.0 519.4000244140625 2021-05-25T07:13:35.000Z 17.0 518.5999755859375 2021-05-25T07:13:36.000Z 16.0 517.5999755859375 2021-05-25T07:13:37.000Z 17.0 516.79998779296875 2021-05-25T07:13:38.000Z 17.0 516 2021-05-25T07:13:39.000Z 17.0 515 2021-05-25T07:13:40.000Z 17.0 514.5999755859375 2021-05-25T07:13:41.000Z 17.0 514.5999755859375 2021-05-25T07:13:42.000Z 17.0 513.79998779296875 2021-05-25T07:13:43.000Z 17.0 512.79998779296875 2021-05-25T07:13:44.000Z 17.0 511.399993896484375 2021-05-25T07:13:45.000Z 17.0 510.79998779296875 2021-05-25T07:13:46.000Z 17.0 510 2021-05-25T07:13:47.000Z 17.0 509 2021-05-25T07:13:48.000Z 17.0 508 2021-05-25T07:13:49.000Z 17.0 507 2021-05-25T07:13:50.000Z 17.0 506.399993896484375 2021-05-25T07:13:51.000Z 17.0 505.79998779296875 2021-05-25T07:13:52.000Z 17.0 505.399993896484375 2021-05-25T07:13:53.000Z 17.0 504.79998779296875 2021-05-25T07:13:54.000Z 17.0 504.20001220703125 2021-05-25T07:13:55.000Z 17.0 504 2021-05-25T07:13:56.000Z 17.0 503.399993896484375 2021-05-25T07:13:57.000Z 17.0 502.399993896484375 2021-05-25T07:13:58.000Z 17.0 501.79998779296875 2021-05-25T07:13:59.000Z 17.0 501 2021-05-25T07:14:00.000Z 17.0 500.20001220703125 2021-05-25T07:14:01.000Z 17.0 499.600006103515625 2021-05-25T07:14:02.000Z 17.0 499 2021-05-25T07:14:03.000Z 17.0 498.20001220703125 2021-05-25T07:14:04.000Z 17.0 497.600006103515625 2021-05-25T07:14:05.000Z 17.0 496.79998779296875 2021-05-25T07:14:06.000Z 17.0 496.79998779296875 2021-05-25T07:14:07.000Z 17.0 496.20001220703125 2021-05-25T07:14:08.000Z 17.0 495.600006103515625 2021-05-25T07:14:09.000Z 17.0 495 2021-05-25T07:14:10.000Z 17.0 494.600006103515625 2021-05-25T07:14:11.000Z 17.0 493.79998779296875 2021-05-25T07:14:12.000Z 17.0 493 2021-05-25T07:14:13.000Z 17.0 492 2021-05-25T07:14:14.000Z 17.0 491.399993896484375 2021-05-25T07:14:15.000Z 17.0 491.20001220703125 2021-05-25T07:14:16.000Z 17.0 490.600006103515625 2021-05-25T07:14:17.000Z 17.0 490 2021-05-25T07:14:18.000Z 17.0 489.20001220703125 2021-05-25T07:14:19.000Z 17.0 488.20001220703125 2021-05-25T07:14:20.000Z 17.0 487.399993896484375 2021-05-25T07:14:21.000Z 17.0 486.399993896484375 2021-05-25T07:14:22.000Z 17.0 486.20001220703125 2021-05-25T07:14:23.000Z 17.0 485.399993896484375 2021-05-25T07:14:24.000Z 17.0 484.600006103515625 2021-05-25T07:14:25.000Z 17.0 483.79998779296875 2021-05-25T07:14:26.000Z 17.0 483.20001220703125 2021-05-25T07:14:27.000Z 17.0 482.600006103515625 2021-05-25T07:14:28.000Z 17.0 482.20001220703125 2021-05-25T07:14:29.000Z 17.0 482 2021-05-25T07:14:30.000Z 17.0 481.79998779296875 2021-05-25T07:14:31.000Z 17.0 481.79998779296875 2021-05-25T07:14:32.000Z 17.0 481.600006103515625 2021-05-25T07:14:33.000Z 17.0 481.399993896484375 2021-05-25T07:14:34.000Z 17.0 481 2021-05-25T07:14:35.000Z 17.0 480.600006103515625 2021-05-25T07:14:36.000Z 17.0 480.600006103515625 2021-05-25T07:14:37.000Z 17.0 480.20001220703125 2021-05-25T07:14:38.000Z 17.0 480 2021-05-25T07:14:39.000Z 17.0 479.79998779296875 2021-05-25T07:14:40.000Z 17.0 479.79998779296875 2021-05-25T07:14:41.000Z 17.0 479.600006103515625 2021-05-25T07:14:42.000Z 17.0 479.20001220703125 2021-05-25T07:14:43.000Z 17.0 479.399993896484375 2021-05-25T07:14:44.000Z 17.0 478.79998779296875 2021-05-25T07:14:45.000Z 17.0 478.600006103515625 2021-05-25T07:14:46.000Z 17.0 478 2021-05-25T07:14:47.000Z 17.0 477.399993896484375 2021-05-25T07:14:48.000Z 17.0 477 2021-05-25T07:14:49.000Z 17.0 476.79998779296875 2021-05-25T07:14:50.000Z 17.0 476.20001220703125 2021-05-25T07:14:51.000Z 17.0 475.79998779296875 2021-05-25T07:14:52.000Z 17.0 475.399993896484375 2021-05-25T07:14:53.000Z 17.0 475 2021-05-25T07:14:54.000Z 17.0 474.79998779296875 2021-05-25T07:14:55.000Z 17.0 474.20001220703125 2021-05-25T07:14:56.000Z 17.0 474.20001220703125 2021-05-25T07:14:57.000Z 17.0 474 2021-05-25T07:14:58.000Z 17.0 473.79998779296875 2021-05-25T07:14:59.000Z 17.0 473.399993896484375 2021-05-25T07:15:00.000Z 17.0 472.600006103515625 2021-05-25T07:15:01.000Z 17.0 471.600006103515625 2021-05-25T07:15:02.000Z 17.0 471 2021-05-25T07:15:03.000Z 17.0 470.399993896484375 2021-05-25T07:15:04.000Z 17.0 469.79998779296875 2021-05-25T07:15:05.000Z 17.0 469.20001220703125 2021-05-25T07:15:06.000Z 17.0 468.20001220703125 2021-05-25T07:15:07.000Z 17.0 467.399993896484375 2021-05-25T07:15:08.000Z 17.0 467 2021-05-25T07:15:09.000Z 17.0 466.79998779296875 2021-05-25T07:15:10.000Z 17.0 466.600006103515625 2021-05-25T07:15:11.000Z 17.0 466.600006103515625 2021-05-25T07:15:12.000Z 17.0 466.399993896484375 2021-05-25T07:15:13.000Z 17.0 466.600006103515625 2021-05-25T07:15:14.000Z 17.0 466.399993896484375 2021-05-25T07:15:15.000Z 17.0 466.399993896484375 2021-05-25T07:15:16.000Z 17.0 466.20001220703125 2021-05-25T07:15:17.000Z 17.0 466 2021-05-25T07:15:18.000Z 17.0 466 2021-05-25T07:15:19.000Z 17.0 465.600006103515625 2021-05-25T07:15:20.000Z 17.0 465.20001220703125 2021-05-25T07:15:21.000Z 17.0 465 2021-05-25T07:15:22.000Z 17.0 465 2021-05-25T07:15:23.000Z 17.0 464.79998779296875 2021-05-25T07:15:24.000Z 17.0 464.79998779296875 2021-05-25T07:15:25.000Z 17.0 464.79998779296875 2021-05-25T07:15:26.000Z 17.0 464.600006103515625 2021-05-25T07:15:27.000Z 17.0 464.79998779296875 2021-05-25T07:15:28.000Z 16.0 464.79998779296875 2021-05-25T07:15:29.000Z 17.0 464.79998779296875 2021-05-25T07:15:30.000Z 17.0 464.600006103515625 2021-05-25T07:15:31.000Z 17.0 464.600006103515625 2021-05-25T07:15:32.000Z 17.0 464.600006103515625 2021-05-25T07:15:33.000Z 16.0 464.399993896484375 2021-05-25T07:15:34.000Z 16.0 464.399993896484375 2021-05-25T07:15:35.000Z 16.0 464.399993896484375 2021-05-25T07:15:36.000Z 16.0 464.600006103515625 2021-05-25T07:15:37.000Z 16.0 464.600006103515625 2021-05-25T07:15:38.000Z 16.0 464.399993896484375 2021-05-25T07:15:39.000Z 16.0 464.20001220703125 2021-05-25T07:15:40.000Z 16.0 463.600006103515625 2021-05-25T07:15:41.000Z 16.0 463.399993896484375 2021-05-25T07:15:42.000Z 16.0 463 2021-05-25T07:15:43.000Z 16.0 462.600006103515625 2021-05-25T07:15:44.000Z 17.0 462.20001220703125 2021-05-25T07:15:45.000Z 16.0 461.600006103515625 2021-05-25T07:15:46.000Z 16.0 461.20001220703125 2021-05-25T07:15:47.000Z 16.0 461.20001220703125 2021-05-25T07:15:48.000Z 16.0 460.600006103515625 2021-05-25T07:15:49.000Z 16.0 460.600006103515625 2021-05-25T07:15:50.000Z 16.0 460 2021-05-25T07:15:51.000Z 16.0 459.600006103515625 2021-05-25T07:15:52.000Z 16.0 458.79998779296875 2021-05-25T07:15:53.000Z 16.0 458.20001220703125 2021-05-25T07:15:54.000Z 16.0 458 2021-05-25T07:15:55.000Z 16.0 457.600006103515625 2021-05-25T07:15:56.000Z 16.0 456.79998779296875 2021-05-25T07:15:57.000Z 16.0 456 2021-05-25T07:15:58.000Z 16.0 454.79998779296875 2021-05-25T07:15:59.000Z 16.0 453.79998779296875 2021-05-25T07:16:00.000Z 16.0 452.600006103515625 2021-05-25T07:16:01.000Z 16.0 451.600006103515625 2021-05-25T07:16:02.000Z 16.0 450.399993896484375 2021-05-25T07:16:03.000Z 16.0 449.20001220703125 2021-05-25T07:16:04.000Z 16.0 448.20001220703125 2021-05-25T07:16:05.000Z 16.0 447 2021-05-25T07:16:06.000Z 16.0 445.79998779296875 2021-05-25T07:16:07.000Z 16.0 444.600006103515625 2021-05-25T07:16:08.000Z 16.0 443.600006103515625 2021-05-25T07:16:09.000Z 16.0 443 2021-05-25T07:16:10.000Z 16.0 442.600006103515625 2021-05-25T07:16:11.000Z 16.0 442 2021-05-25T07:16:12.000Z 16.0 442 2021-05-25T07:16:13.000Z 16.0 441.399993896484375 2021-05-25T07:16:14.000Z 16.0 440.600006103515625 2021-05-25T07:16:15.000Z 16.0 439.79998779296875 2021-05-25T07:16:16.000Z 16.0 439.20001220703125 2021-05-25T07:16:17.000Z 16.0 438.399993896484375 2021-05-25T07:16:18.000Z 16.0 437.79998779296875 2021-05-25T07:16:19.000Z 16.0 437 2021-05-25T07:16:20.000Z 16.0 436.399993896484375 2021-05-25T07:16:21.000Z 16.0 435.79998779296875 2021-05-25T07:16:22.000Z 16.0 435 2021-05-25T07:16:23.000Z 16.0 433.79998779296875 2021-05-25T07:16:24.000Z 16.0 433.399993896484375 2021-05-25T07:16:25.000Z 16.0 433 2021-05-25T07:16:26.000Z 16.0 431.79998779296875 2021-05-25T07:16:27.000Z 16.0 431.20001220703125 2021-05-25T07:16:28.000Z 16.0 430.20001220703125 2021-05-25T07:16:29.000Z 16.0 429.600006103515625 2021-05-25T07:16:30.000Z 16.0 428.79998779296875 2021-05-25T07:16:31.000Z 16.0 427.79998779296875 2021-05-25T07:16:32.000Z 16.0 427 2021-05-25T07:16:33.000Z 16.0 426 2021-05-25T07:16:34.000Z 16.0 425.399993896484375 2021-05-25T07:16:35.000Z 16.0 424.600006103515625 2021-05-25T07:16:36.000Z 16.0 423.600006103515625 2021-05-25T07:16:37.000Z 16.0 423.600006103515625 2021-05-25T07:16:38.000Z 16.0 422.600006103515625 2021-05-25T07:16:39.000Z 16.0 421.20001220703125 2021-05-25T07:16:40.000Z 16.0 420.20001220703125 2021-05-25T07:16:41.000Z 16.0 419.20001220703125 2021-05-25T07:16:42.000Z 16.0 418.600006103515625 2021-05-25T07:16:43.000Z 16.0 418 2021-05-25T07:16:44.000Z 16.0 417.20001220703125 2021-05-25T07:16:45.000Z 16.0 416.600006103515625 2021-05-25T07:16:46.000Z 16.0 416 2021-05-25T07:16:47.000Z 16.0 415.600006103515625 2021-05-25T07:16:48.000Z 16.0 415.20001220703125 2021-05-25T07:16:49.000Z 16.0 414.79998779296875 2021-05-25T07:16:50.000Z 16.0 414.399993896484375 2021-05-25T07:16:51.000Z 16.0 413.79998779296875 2021-05-25T07:16:52.000Z 16.0 413.20001220703125 2021-05-25T07:16:53.000Z 16.0 412.600006103515625 2021-05-25T07:16:54.000Z 16.0 412.399993896484375 2021-05-25T07:16:55.000Z 16.0 412.20001220703125 2021-05-25T07:16:56.000Z 16.0 411.600006103515625 2021-05-25T07:16:57.000Z 16.0 411 2021-05-25T07:16:58.000Z 16.0 410.20001220703125 2021-05-25T07:16:59.000Z 16.0 409.79998779296875 2021-05-25T07:17:00.000Z 16.0 409.399993896484375 2021-05-25T07:17:01.000Z 16.0 408.79998779296875 2021-05-25T07:17:02.000Z 16.0 408.20001220703125 2021-05-25T07:17:03.000Z 16.0 408.20001220703125 2021-05-25T07:17:04.000Z 16.0 407.600006103515625 2021-05-25T07:17:05.000Z 16.0 407 2021-05-25T07:17:06.000Z 16.0 406.399993896484375 2021-05-25T07:17:07.000Z 16.0 405.79998779296875 2021-05-25T07:17:08.000Z 16.0 405.399993896484375 2021-05-25T07:17:09.000Z 16.0 404.79998779296875 2021-05-25T07:17:10.000Z 16.0 404.600006103515625 2021-05-25T07:17:11.000Z 16.0 404.20001220703125 2021-05-25T07:17:12.000Z 16.0 404.20001220703125 2021-05-25T07:17:13.000Z 16.0 404 2021-05-25T07:17:14.000Z 16.0 403.79998779296875 2021-05-25T07:17:15.000Z 16.0 403.399993896484375 2021-05-25T07:17:16.000Z 16.0 403.20001220703125 2021-05-25T07:17:17.000Z 16.0 402.79998779296875 2021-05-25T07:17:18.000Z 16.0 402.20001220703125 2021-05-25T07:17:19.000Z 16.0 401.399993896484375 2021-05-25T07:17:20.000Z 16.0 400.399993896484375 2021-05-25T07:17:21.000Z 16.0 399.600006103515625 2021-05-25T07:17:22.000Z 16.0 398.600006103515625 2021-05-25T07:17:23.000Z 16.0 397.399993896484375 2021-05-25T07:17:24.000Z 16.0 396 2021-05-25T07:17:25.000Z 16.0 394.600006103515625 2021-05-25T07:17:26.000Z 16.0 393.399993896484375 2021-05-25T07:17:27.000Z 16.0 392.399993896484375 2021-05-25T07:17:28.000Z 16.0 392.399993896484375 2021-05-25T07:17:29.000Z 16.0 391.20001220703125 2021-05-25T07:17:30.000Z 16.0 390 2021-05-25T07:17:31.000Z 16.0 389 2021-05-25T07:17:32.000Z 16.0 387.20001220703125 2021-05-25T07:17:33.000Z 16.0 385.79998779296875 2021-05-25T07:17:34.000Z 16.0 384.600006103515625 2021-05-25T07:17:35.000Z 16.0 383.399993896484375 2021-05-25T07:17:36.000Z 16.0 382.20001220703125 2021-05-25T07:17:37.000Z 16.0 381 2021-05-25T07:17:38.000Z 16.0 380.399993896484375 2021-05-25T07:17:39.000Z 16.0 379.600006103515625 2021-05-25T07:17:40.000Z 16.0 378.79998779296875 2021-05-25T07:17:41.000Z 16.0 378 2021-05-25T07:17:42.000Z 16.0 376.399993896484375 2021-05-25T07:17:43.000Z 16.0 375.20001220703125 2021-05-25T07:17:44.000Z 16.0 374.20001220703125 2021-05-25T07:17:45.000Z 16.0 373.399993896484375 2021-05-25T07:17:46.000Z 16.0 372.20001220703125 2021-05-25T07:17:47.000Z 16.0 370.79998779296875 2021-05-25T07:17:48.000Z 16.0 369.399993896484375 2021-05-25T07:17:49.000Z 16.0 368.20001220703125 2021-05-25T07:17:50.000Z 16.0 367.20001220703125 2021-05-25T07:17:51.000Z 16.0 366.399993896484375 2021-05-25T07:17:52.000Z 16.0 365.79998779296875 2021-05-25T07:17:53.000Z 16.0 365.79998779296875 2021-05-25T07:17:54.000Z 16.0 365.600006103515625 2021-05-25T07:17:55.000Z 16.0 365 2021-05-25T07:17:56.000Z 16.0 364.399993896484375 2021-05-25T07:17:57.000Z 16.0 363.79998779296875 2021-05-25T07:17:58.000Z 16.0 363.20001220703125 2021-05-25T07:17:59.000Z 16.0 362.20001220703125 2021-05-25T07:18:00.000Z 16.0 361.20001220703125 2021-05-25T07:18:01.000Z 16.0 360.399993896484375 2021-05-25T07:18:02.000Z 16.0 359.20001220703125 2021-05-25T07:18:03.000Z 16.0 358.20001220703125 2021-05-25T07:18:04.000Z 16.0 357.20001220703125 2021-05-25T07:18:05.000Z 16.0 356 2021-05-25T07:18:06.000Z 16.0 354.79998779296875 2021-05-25T07:18:07.000Z 16.0 353.600006103515625 2021-05-25T07:18:08.000Z 16.0 352.600006103515625 2021-05-25T07:18:09.000Z 16.0 351.79998779296875 2021-05-25T07:18:10.000Z 16.0 350.79998779296875 2021-05-25T07:18:11.000Z 16.0 349.79998779296875 2021-05-25T07:18:12.000Z 16.0 349 2021-05-25T07:18:13.000Z 16.0 348 2021-05-25T07:18:14.000Z 16.0 347 2021-05-25T07:18:15.000Z 16.0 346.399993896484375 2021-05-25T07:18:16.000Z 16.0 346 2021-05-25T07:18:17.000Z 16.0 345.399993896484375 2021-05-25T07:18:18.000Z 16.0 344.600006103515625 2021-05-25T07:18:19.000Z 16.0 344.600006103515625 2021-05-25T07:18:20.000Z 16.0 344.20001220703125 2021-05-25T07:18:21.000Z 16.0 343.79998779296875 2021-05-25T07:18:22.000Z 16.0 343.399993896484375 2021-05-25T07:18:23.000Z 16.0 342.79998779296875 2021-05-25T07:18:24.000Z 16.0 342 2021-05-25T07:18:25.000Z 16.0 341 2021-05-25T07:18:26.000Z 16.0 340 2021-05-25T07:18:27.000Z 16.0 338.600006103515625 2021-05-25T07:18:28.000Z 16.0 337.79998779296875 2021-05-25T07:18:29.000Z 16.0 337 2021-05-25T07:18:30.000Z 16.0 336.20001220703125 2021-05-25T07:18:31.000Z 16.0 335.79998779296875 2021-05-25T07:18:32.000Z 16.0 335.399993896484375 2021-05-25T07:18:33.000Z 16.0 334.79998779296875 2021-05-25T07:18:34.000Z 16.0 334.20001220703125 2021-05-25T07:18:35.000Z 16.0 333.600006103515625 2021-05-25T07:18:36.000Z 16.0 332.79998779296875 2021-05-25T07:18:37.000Z 16.0 332.20001220703125 2021-05-25T07:18:38.000Z 16.0 331.20001220703125 2021-05-25T07:18:39.000Z 16.0 330.399993896484375 2021-05-25T07:18:40.000Z 16.0 329.600006103515625 2021-05-25T07:18:41.000Z 16.0 328.399993896484375 2021-05-25T07:18:42.000Z 16.0 327.600006103515625 2021-05-25T07:18:43.000Z 16.0 326.399993896484375 2021-05-25T07:18:44.000Z 16.0 326.399993896484375 2021-05-25T07:18:45.000Z 16.0 325.79998779296875 2021-05-25T07:18:46.000Z 16.0 324.79998779296875 2021-05-25T07:18:47.000Z 16.0 324.399993896484375 2021-05-25T07:18:48.000Z 16.0 323.399993896484375 2021-05-25T07:18:49.000Z 16.0 322.20001220703125 2021-05-25T07:18:50.000Z 16.0 321 2021-05-25T07:18:51.000Z 16.0 319.600006103515625 2021-05-25T07:18:52.000Z 16.0 319 2021-05-25T07:18:53.000Z 16.0 318 2021-05-25T07:18:54.000Z 16.0 317 2021-05-25T07:18:55.000Z 16.0 316.399993896484375 2021-05-25T07:18:56.000Z 16.0 315.79998779296875 2021-05-25T07:18:57.000Z 16.0 315.600006103515625 2021-05-25T07:18:58.000Z 16.0 314.79998779296875 2021-05-25T07:18:59.000Z 16.0 314.20001220703125 2021-05-25T07:19:00.000Z 16.0 313.600006103515625 2021-05-25T07:19:01.000Z 16.0 313 2021-05-25T07:19:02.000Z 16.0 312.399993896484375 2021-05-25T07:19:03.000Z 16.0 311.79998779296875 2021-05-25T07:19:04.000Z 16.0 311.20001220703125 2021-05-25T07:19:05.000Z 16.0 310.399993896484375 2021-05-25T07:19:06.000Z 16.0 309.79998779296875 2021-05-25T07:19:07.000Z 16.0 309 2021-05-25T07:19:08.000Z 16.0 308.399993896484375 2021-05-25T07:19:09.000Z 16.0 308.399993896484375 2021-05-25T07:19:10.000Z 16.0 307.79998779296875 2021-05-25T07:19:11.000Z 16.0 307.20001220703125 2021-05-25T07:19:12.000Z 16.0 306.79998779296875 2021-05-25T07:19:13.000Z 16.0 305.79998779296875 2021-05-25T07:19:14.000Z 16.0 305 2021-05-25T07:19:15.000Z 16.0 304 2021-05-25T07:19:16.000Z 16.0 303.600006103515625 2021-05-25T07:19:17.000Z 16.0 303.20001220703125 2021-05-25T07:19:18.000Z 16.0 303 2021-05-25T07:19:19.000Z 16.0 302.600006103515625 2021-05-25T07:19:20.000Z 16.0 302 2021-05-25T07:19:21.000Z 16.0 301.399993896484375 2021-05-25T07:19:22.000Z 16.0 300.79998779296875 2021-05-25T07:19:23.000Z 16.0 300.600006103515625 2021-05-25T07:19:24.000Z 16.0 300 2021-05-25T07:19:25.000Z 16.0 299.20001220703125 2021-05-25T07:19:26.000Z 16.0 298.600006103515625 2021-05-25T07:19:27.000Z 16.0 298 2021-05-25T07:19:28.000Z 16.0 297.20001220703125 2021-05-25T07:19:29.000Z 16.0 297 2021-05-25T07:19:30.000Z 16.0 296.399993896484375 2021-05-25T07:19:31.000Z 16.0 295.79998779296875 2021-05-25T07:19:32.000Z 16.0 295.20001220703125 2021-05-25T07:19:33.000Z 16.0 295 2021-05-25T07:19:34.000Z 16.0 295 2021-05-25T07:19:35.000Z 16.0 294.600006103515625 2021-05-25T07:19:36.000Z 16.0 294.399993896484375 2021-05-25T07:19:37.000Z 16.0 294.399993896484375 2021-05-25T07:19:38.000Z 16.0 294.399993896484375 2021-05-25T07:19:39.000Z 16.0 294.20001220703125 2021-05-25T07:19:40.000Z 16.0 294.20001220703125 2021-05-25T07:19:41.000Z 16.0 293.79998779296875 2021-05-25T07:19:42.000Z 16.0 293.600006103515625 2021-05-25T07:19:43.000Z 16.0 293.20001220703125 2021-05-25T07:19:44.000Z 16.0 292.79998779296875 2021-05-25T07:19:45.000Z 16.0 292.399993896484375 2021-05-25T07:19:46.000Z 16.0 292 2021-05-25T07:19:47.000Z 16.0 291.399993896484375 2021-05-25T07:19:48.000Z 16.0 291 2021-05-25T07:19:49.000Z 16.0 290.399993896484375 2021-05-25T07:19:50.000Z 16.0 289.600006103515625 2021-05-25T07:19:51.000Z 16.0 289 2021-05-25T07:19:52.000Z 16.0 288.399993896484375 2021-05-25T07:19:53.000Z 16.0 288 2021-05-25T07:19:54.000Z 16.0 287.399993896484375 2021-05-25T07:19:55.000Z 16.0 287 2021-05-25T07:19:56.000Z 16.0 286.20001220703125 2021-05-25T07:19:57.000Z 16.0 285.600006103515625 2021-05-25T07:19:58.000Z 16.0 285.20001220703125 2021-05-25T07:19:59.000Z 16.0 284.399993896484375 2021-05-25T07:20:00.000Z 16.0 284.399993896484375 2021-05-25T07:20:01.000Z 16.0 283.79998779296875 2021-05-25T07:20:02.000Z 16.0 283 2021-05-25T07:20:03.000Z 16.0 282.399993896484375 2021-05-25T07:20:04.000Z 16.0 281.600006103515625 2021-05-25T07:20:05.000Z 16.0 280.600006103515625 2021-05-25T07:20:06.000Z 16.0 280 2021-05-25T07:20:07.000Z 16.0 279.20001220703125 2021-05-25T07:20:08.000Z 16.0 278.20001220703125 2021-05-25T07:20:09.000Z 16.0 277.399993896484375 2021-05-25T07:20:10.000Z 16.0 276.600006103515625 2021-05-25T07:20:11.000Z 16.0 276 2021-05-25T07:20:12.000Z 16.0 275 2021-05-25T07:20:13.000Z 16.0 274.20001220703125 2021-05-25T07:20:14.000Z 16.0 273.600006103515625 2021-05-25T07:20:15.000Z 16.0 273 2021-05-25T07:20:16.000Z 16.0 272.399993896484375 2021-05-25T07:20:17.000Z 16.0 272 2021-05-25T07:20:18.000Z 16.0 271.20001220703125 2021-05-25T07:20:19.000Z 16.0 270.79998779296875 2021-05-25T07:20:20.000Z 16.0 270.20001220703125 2021-05-25T07:20:21.000Z 16.0 269.399993896484375 2021-05-25T07:20:22.000Z 16.0 268.600006103515625 2021-05-25T07:20:23.000Z 16.0 267.20001220703125 2021-05-25T07:20:24.000Z 16.0 266.399993896484375 2021-05-25T07:20:25.000Z 16.0 266.399993896484375 2021-05-25T07:20:26.000Z 16.0 265.20001220703125 2021-05-25T07:20:27.000Z 16.0 264.399993896484375 2021-05-25T07:20:28.000Z 16.0 264.20001220703125 2021-05-25T07:20:29.000Z 16.0 263.399993896484375 2021-05-25T07:20:30.000Z 16.0 263 2021-05-25T07:20:31.000Z 16.0 262.399993896484375 2021-05-25T07:20:32.000Z 16.0 262 2021-05-25T07:20:33.000Z 16.0 261.600006103515625 2021-05-25T07:20:34.000Z 16.0 261.20001220703125 2021-05-25T07:20:35.000Z 16.0 260.79998779296875 2021-05-25T07:20:36.000Z 16.0 260 2021-05-25T07:20:37.000Z 16.0 259.399993896484375 2021-05-25T07:20:38.000Z 16.0 258.79998779296875 2021-05-25T07:20:39.000Z 16.0 258.20001220703125 2021-05-25T07:20:40.000Z 16.0 257.600006103515625 2021-05-25T07:20:41.000Z 16.0 257.20001220703125 2021-05-25T07:20:42.000Z 16.0 256.79998779296875 2021-05-25T07:20:43.000Z 16.0 256.600006103515625 2021-05-25T07:20:44.000Z 16.0 256.600006103515625 2021-05-25T07:20:45.000Z 16.0 256.399993896484375 2021-05-25T07:20:46.000Z 16.0 256.399993896484375 2021-05-25T07:20:47.000Z 16.0 256.399993896484375 2021-05-25T07:20:48.000Z 16.0 256.399993896484375 2021-05-25T07:20:49.000Z 16.0 256.20001220703125 2021-05-25T07:20:50.000Z 16.0 256.20001220703125 2021-05-25T07:20:51.000Z 16.0 256.20001220703125 2021-05-25T07:20:52.000Z 16.0 256 2021-05-25T07:20:53.000Z 16.0 255.8000030517578125 2021-05-25T07:20:54.000Z 16.0 255.8000030517578125 2021-05-25T07:20:55.000Z 16.0 255.600006103515625 2021-05-25T07:20:56.000Z 16.0 255.600006103515625 2021-05-25T07:20:57.000Z 16.0 255.399993896484375 2021-05-25T07:20:58.000Z 16.0 255.399993896484375 2021-05-25T07:20:59.000Z 16.0 255.399993896484375 2021-05-25T07:21:00.000Z 16.0 255.399993896484375 2021-05-25T07:21:01.000Z 16.0 255.1999969482421875 2021-05-25T07:21:02.000Z 16.0 255.399993896484375 2021-05-25T07:21:03.000Z 16.0 255.1999969482421875 2021-05-25T07:21:04.000Z 16.0 255 2021-05-25T07:21:05.000Z 16.0 255.1999969482421875 2021-05-25T07:21:06.000Z 16.0 255.1999969482421875 2021-05-25T07:21:07.000Z 16.0 255 2021-05-25T07:21:08.000Z 16.0 254.8000030517578125 2021-05-25T07:21:09.000Z 16.0 254.8000030517578125 2021-05-25T07:21:10.000Z 16.0 254.8000030517578125 2021-05-25T07:21:11.000Z 16.0 254.8000030517578125 2021-05-25T07:21:12.000Z 16.0 254.8000030517578125 2021-05-25T07:21:13.000Z 16.0 254.8000030517578125 2021-05-25T07:21:14.000Z 16.0 254.8000030517578125 2021-05-25T07:21:15.000Z 16.0 254.8000030517578125 2021-05-25T07:21:16.000Z 16.0 254.8000030517578125 2021-05-25T07:21:17.000Z 16.0 254.8000030517578125 2021-05-25T07:21:18.000Z 16.0 254.8000030517578125 2021-05-25T07:21:19.000Z 16.0 254.8000030517578125 2021-05-25T07:21:20.000Z 16.0 254.8000030517578125 2021-05-25T07:21:21.000Z 16.0 254.8000030517578125 2021-05-25T07:21:22.000Z 16.0 255 2021-05-25T07:21:23.000Z 16.0 254.8000030517578125 2021-05-25T07:21:24.000Z 16.0 254.8000030517578125 2021-05-25T07:21:25.000Z 16.0 255 2021-05-25T07:21:26.000Z 16.0 255.399993896484375 2021-05-25T07:21:27.000Z 16.0 255.600006103515625 2021-05-25T07:21:28.000Z 16.0 255.8000030517578125 2021-05-25T07:21:29.000Z 16.0 256 2021-05-25T07:21:30.000Z 16.0 256.399993896484375 2021-05-25T07:21:31.000Z 16.0 256.600006103515625 2021-05-25T07:21:32.000Z 16.0 256.600006103515625 2021-05-25T07:21:33.000Z 16.0 257 2021-05-25T07:21:34.000Z 16.0 257.399993896484375 2021-05-25T07:21:35.000Z 16.0 257.600006103515625 2021-05-25T07:21:36.000Z 16.0 258 2021-05-25T07:21:37.000Z 16.0 258.20001220703125 2021-05-25T07:21:38.000Z 16.0 258.20001220703125 2021-05-25T07:21:39.000Z 16.0 258.399993896484375 2021-05-25T07:21:40.000Z 16.0 258.399993896484375 2021-05-25T07:21:41.000Z 16.0 258.600006103515625 2021-05-25T07:21:42.000Z 17.0 258.79998779296875 2021-05-25T07:21:43.000Z 17.0 259 2021-05-25T07:21:44.000Z 17.0 259.20001220703125 2021-05-25T07:21:45.000Z 17.0 259.399993896484375 2021-05-25T07:21:46.000Z 17.0 259.399993896484375 2021-05-25T07:21:47.000Z 17.0 259.600006103515625 2021-05-25T07:21:48.000Z 17.0 259.79998779296875 2021-05-25T07:21:49.000Z 17.0 260 2021-05-25T07:21:50.000Z 17.0 260.20001220703125 2021-05-25T07:21:51.000Z 17.0 260.20001220703125 2021-05-25T07:21:52.000Z 17.0 260.399993896484375 2021-05-25T07:21:53.000Z 17.0 260.399993896484375 2021-05-25T07:21:54.000Z 17.0 260.79998779296875 2021-05-25T07:21:55.000Z 17.0 260.79998779296875 2021-05-25T07:21:56.000Z 17.0 261 2021-05-25T07:21:57.000Z 17.0 261.20001220703125 2021-05-25T07:21:58.000Z 17.0 261.399993896484375 2021-05-25T07:21:59.000Z 17.0 261.399993896484375 2021-05-25T07:22:00.000Z 17.0 261.600006103515625 2021-05-25T07:22:01.000Z 17.0 261.600006103515625 2021-05-25T07:22:02.000Z 17.0 261.79998779296875 2021-05-25T07:22:03.000Z 17.0 262 2021-05-25T07:22:04.000Z 17.0 262 2021-05-25T07:22:05.000Z 17.0 262 2021-05-25T07:22:06.000Z 17.0 262 2021-05-25T07:22:07.000Z 17.0 262.399993896484375 2021-05-25T07:22:08.000Z 17.0 262.600006103515625 2021-05-25T07:22:09.000Z 17.0 262.600006103515625 2021-05-25T07:22:10.000Z 17.0 262.79998779296875 2021-05-25T07:22:11.000Z 17.0 262.79998779296875 2021-05-25T07:22:12.000Z 17.0 262.79998779296875 2021-05-25T07:22:13.000Z 17.0 262.79998779296875 2021-05-25T07:22:14.000Z 17.0 263 2021-05-25T07:22:15.000Z 17.0 263 2021-05-25T07:22:16.000Z 17.0 263.20001220703125 2021-05-25T07:22:17.000Z 17.0 263.20001220703125 2021-05-25T07:22:18.000Z 17.0 263.399993896484375 2021-05-25T07:22:19.000Z 17.0 263.399993896484375 2021-05-25T07:22:20.000Z 17.0 263.79998779296875 2021-05-25T07:22:21.000Z 17.0 263.79998779296875 2021-05-25T07:22:22.000Z 17.0 264 2021-05-25T07:22:23.000Z 17.0 264.399993896484375 2021-05-25T07:22:24.000Z 17.0 264.399993896484375 2021-05-25T07:22:25.000Z 17.0 264.600006103515625 2021-05-25T07:22:26.000Z 17.0 264.600006103515625 2021-05-25T07:22:27.000Z 17.0 264.600006103515625 2021-05-25T07:22:28.000Z 17.0 264.79998779296875 2021-05-25T07:22:29.000Z 17.0 264.79998779296875 2021-05-25T07:22:30.000Z 17.0 265 2021-05-25T07:22:31.000Z 17.0 265 2021-05-25T07:22:32.000Z 17.0 265.20001220703125 2021-05-25T07:22:33.000Z 17.0 265.399993896484375 2021-05-25T07:22:34.000Z 17.0 265.600006103515625 2021-05-25T07:22:35.000Z 17.0 265.600006103515625 2021-05-25T07:22:36.000Z 17.0 265.600006103515625 2021-05-25T07:22:37.000Z 17.0 266 2021-05-25T07:22:38.000Z 17.0 266 2021-05-25T07:22:39.000Z 17.0 266.20001220703125 2021-05-25T07:22:40.000Z 17.0 266.399993896484375 2021-05-25T07:22:41.000Z 17.0 266.79998779296875 2021-05-25T07:22:42.000Z 17.0 267 2021-05-25T07:22:43.000Z 17.0 267.20001220703125 2021-05-25T07:22:44.000Z 17.0 267.600006103515625 2021-05-25T07:22:45.000Z 17.0 267.79998779296875 2021-05-25T07:22:46.000Z 17.0 268 2021-05-25T07:22:47.000Z 17.0 268.20001220703125 2021-05-25T07:22:48.000Z 17.0 268.399993896484375 2021-05-25T07:22:49.000Z 17.0 268.79998779296875 2021-05-25T07:22:50.000Z 17.0 268.79998779296875 2021-05-25T07:22:51.000Z 17.0 269.20001220703125 2021-05-25T07:22:52.000Z 17.0 269.399993896484375 2021-05-25T07:22:53.000Z 17.0 269.600006103515625 2021-05-25T07:22:54.000Z 17.0 269.79998779296875 2021-05-25T07:22:55.000Z 17.0 270.20001220703125 2021-05-25T07:22:56.000Z 17.0 270.20001220703125 2021-05-25T07:22:57.000Z 17.0 270.399993896484375 2021-05-25T07:22:58.000Z 17.0 270.399993896484375 2021-05-25T07:22:59.000Z 17.0 270.600006103515625 2021-05-25T07:23:00.000Z 17.0 270.79998779296875 2021-05-25T07:23:01.000Z 17.0 271.20001220703125 2021-05-25T07:23:02.000Z 17.0 271.399993896484375 2021-05-25T07:23:03.000Z 17.0 271.600006103515625 2021-05-25T07:23:04.000Z 17.0 271.79998779296875 2021-05-25T07:23:05.000Z 17.0 272.399993896484375 2021-05-25T07:23:06.000Z 17.0 272.600006103515625 2021-05-25T07:23:07.000Z 17.0 272.600006103515625 2021-05-25T07:23:08.000Z 17.0 273 2021-05-25T07:23:09.000Z 17.0 273 2021-05-25T07:23:10.000Z 17.0 273 2021-05-25T07:23:11.000Z 17.0 273.399993896484375 2021-05-25T07:23:12.000Z 17.0 273.399993896484375 2021-05-25T07:23:13.000Z 17.0 273.79998779296875 2021-05-25T07:23:14.000Z 17.0 274 2021-05-25T07:23:15.000Z 17.0 274.20001220703125 2021-05-25T07:23:16.000Z 17.0 274.399993896484375 2021-05-25T07:23:17.000Z 17.0 274.399993896484375 2021-05-25T07:23:18.000Z 17.0 274.79998779296875 2021-05-25T07:23:19.000Z 17.0 274.79998779296875 2021-05-25T07:23:20.000Z 17.0 275 2021-05-25T07:23:21.000Z 17.0 275 2021-05-25T07:23:22.000Z 17.0 275.399993896484375 2021-05-25T07:23:23.000Z 17.0 275.600006103515625 2021-05-25T07:23:24.000Z 17.0 275.600006103515625 2021-05-25T07:23:25.000Z 17.0 275.79998779296875 2021-05-25T07:23:26.000Z 17.0 276.20001220703125 2021-05-25T07:23:27.000Z 17.0 276.399993896484375 2021-05-25T07:23:28.000Z 17.0 276.600006103515625 2021-05-25T07:23:29.000Z 17.0 276.79998779296875 2021-05-25T07:23:30.000Z 17.0 277 2021-05-25T07:23:31.000Z 17.0 277 2021-05-25T07:23:32.000Z 17.0 277.399993896484375 2021-05-25T07:23:33.000Z 17.0 277.399993896484375 2021-05-25T07:23:34.000Z 17.0 277.600006103515625 2021-05-25T07:23:35.000Z 17.0 277.79998779296875 2021-05-25T07:23:36.000Z 17.0 278 2021-05-25T07:23:37.000Z 17.0 278 2021-05-25T07:23:38.000Z 17.0 278.20001220703125 2021-05-25T07:23:39.000Z 17.0 278.20001220703125 2021-05-25T07:23:40.000Z 17.0 278.20001220703125 2021-05-25T07:23:41.000Z 17.0 278.399993896484375 2021-05-25T07:23:42.000Z 17.0 278.20001220703125 2021-05-25T07:23:43.000Z 17.0 278.399993896484375 2021-05-25T07:23:44.000Z 17.0 278.399993896484375 2021-05-25T07:23:45.000Z 17.0 278.600006103515625 2021-05-25T07:23:46.000Z 17.0 278.79998779296875 2021-05-25T07:23:47.000Z 17.0 278.79998779296875 2021-05-25T07:23:48.000Z 17.0 279 2021-05-25T07:23:49.000Z 17.0 279.20001220703125 2021-05-25T07:23:50.000Z 17.0 279.20001220703125 2021-05-25T07:23:51.000Z 17.0 279.399993896484375 2021-05-25T07:23:52.000Z 17.0 279.600006103515625 2021-05-25T07:23:53.000Z 17.0 279.79998779296875 2021-05-25T07:23:54.000Z 17.0 279.79998779296875 2021-05-25T07:23:55.000Z 17.0 280.20001220703125 2021-05-25T07:23:56.000Z 17.0 280.399993896484375 2021-05-25T07:23:57.000Z 17.0 280.600006103515625 2021-05-25T07:23:58.000Z 17.0 280.79998779296875 2021-05-25T07:23:59.000Z 17.0 280.79998779296875 2021-05-25T07:24:00.000Z 17.0 281 2021-05-25T07:24:01.000Z 17.0 281.20001220703125 2021-05-25T07:24:02.000Z 17.0 281.399993896484375 2021-05-25T07:24:03.000Z 17.0 281.600006103515625 2021-05-25T07:24:04.000Z 17.0 281.79998779296875 2021-05-25T07:24:05.000Z 17.0 282 2021-05-25T07:24:06.000Z 17.0 282.20001220703125 2021-05-25T07:24:07.000Z 17.0 282.399993896484375 2021-05-25T07:24:08.000Z 17.0 282.600006103515625 2021-05-25T07:24:09.000Z 17.0 283 2021-05-25T07:24:10.000Z 17.0 283.20001220703125 2021-05-25T07:24:11.000Z 17.0 283.79998779296875 2021-05-25T07:24:12.000Z 17.0 283.79998779296875 2021-05-25T07:24:13.000Z 17.0 284 2021-05-25T07:24:14.000Z 17.0 284.20001220703125 2021-05-25T07:24:15.000Z 17.0 284.399993896484375 2021-05-25T07:24:16.000Z 17.0 284.399993896484375 2021-05-25T07:24:17.000Z 17.0 284.600006103515625 2021-05-25T07:24:18.000Z 17.0 284.79998779296875 2021-05-25T07:24:19.000Z 17.0 284.79998779296875 2021-05-25T07:24:20.000Z 17.0 285.20001220703125 2021-05-25T07:24:21.000Z 17.0 285.399993896484375 2021-05-25T07:24:22.000Z 17.0 285.600006103515625 2021-05-25T07:24:23.000Z 17.0 285.79998779296875 2021-05-25T07:24:24.000Z 17.0 286 2021-05-25T07:24:25.000Z 17.0 286.399993896484375 2021-05-25T07:24:26.000Z 17.0 286.600006103515625 2021-05-25T07:24:27.000Z 17.0 287 2021-05-25T07:24:28.000Z 17.0 287 2021-05-25T07:24:29.000Z 17.0 287.20001220703125 2021-05-25T07:24:30.000Z 17.0 287.399993896484375 2021-05-25T07:24:31.000Z 17.0 287.600006103515625 2021-05-25T07:24:32.000Z 17.0 287.600006103515625 2021-05-25T07:24:33.000Z 17.0 287.79998779296875 2021-05-25T07:24:34.000Z 17.0 288 2021-05-25T07:24:35.000Z 17.0 288 2021-05-25T07:24:36.000Z 17.0 288 2021-05-25T07:24:37.000Z 17.0 288 2021-05-25T07:24:38.000Z 17.0 288.20001220703125 2021-05-25T07:24:39.000Z 17.0 288.399993896484375 2021-05-25T07:24:40.000Z 17.0 288.600006103515625 2021-05-25T07:24:41.000Z 17.0 288.79998779296875 2021-05-25T07:24:42.000Z 17.0 289 2021-05-25T07:24:43.000Z 17.0 289 2021-05-25T07:24:44.000Z 17.0 289.399993896484375 2021-05-25T07:24:45.000Z 17.0 289.399993896484375 2021-05-25T07:24:46.000Z 17.0 289.79998779296875 2021-05-25T07:24:47.000Z 17.0 289.79998779296875 2021-05-25T07:24:48.000Z 17.0 290 2021-05-25T07:24:49.000Z 17.0 290.20001220703125 2021-05-25T07:24:50.000Z 17.0 290.399993896484375 2021-05-25T07:24:51.000Z 17.0 290.399993896484375 2021-05-25T07:24:52.000Z 18.0 290.600006103515625 2021-05-25T07:24:53.000Z 17.0 290.79998779296875 2021-05-25T07:24:54.000Z 17.0 290.79998779296875 2021-05-25T07:24:55.000Z 18.0 290.79998779296875 2021-05-25T07:24:56.000Z 18.0 291 2021-05-25T07:24:57.000Z 18.0 291.20001220703125 2021-05-25T07:24:58.000Z 18.0 291.399993896484375 2021-05-25T07:24:59.000Z 17.0 291.600006103515625 2021-05-25T07:25:00.000Z 18.0 291.79998779296875 2021-05-25T07:25:01.000Z 18.0 292 2021-05-25T07:25:02.000Z 18.0 292 2021-05-25T07:25:03.000Z 18.0 292 2021-05-25T07:25:04.000Z 18.0 292.20001220703125 2021-05-25T07:25:05.000Z 18.0 292.399993896484375 2021-05-25T07:25:06.000Z 18.0 292.600006103515625 2021-05-25T07:25:07.000Z 18.0 292.79998779296875 2021-05-25T07:25:08.000Z 18.0 293 2021-05-25T07:25:09.000Z 18.0 293.399993896484375 2021-05-25T07:25:10.000Z 18.0 293.600006103515625 2021-05-25T07:25:11.000Z 18.0 294 2021-05-25T07:25:12.000Z 18.0 294.20001220703125 2021-05-25T07:25:13.000Z 18.0 294.20001220703125 2021-05-25T07:25:14.000Z 18.0 294.399993896484375 2021-05-25T07:25:15.000Z 18.0 294.79998779296875 2021-05-25T07:25:16.000Z 18.0 295.20001220703125 2021-05-25T07:25:17.000Z 18.0 295.600006103515625 2021-05-25T07:25:18.000Z 18.0 296.20001220703125 2021-05-25T07:25:19.000Z 18.0 296.399993896484375 2021-05-25T07:25:20.000Z 18.0 296.79998779296875 2021-05-25T07:25:21.000Z 18.0 297.20001220703125 2021-05-25T07:25:22.000Z 18.0 297.399993896484375 2021-05-25T07:25:23.000Z 18.0 297.79998779296875 2021-05-25T07:25:24.000Z 18.0 298.20001220703125 2021-05-25T07:25:25.000Z 18.0 298.600006103515625 2021-05-25T07:25:26.000Z 18.0 299 2021-05-25T07:25:27.000Z 18.0 299.399993896484375 2021-05-25T07:25:28.000Z 18.0 299.399993896484375 2021-05-25T07:25:29.000Z 18.0 299.79998779296875 2021-05-25T07:25:30.000Z 18.0 300 2021-05-25T07:25:31.000Z 18.0 300.20001220703125 2021-05-25T07:25:32.000Z 18.0 300.399993896484375 2021-05-25T07:25:33.000Z 18.0 300.600006103515625 2021-05-25T07:25:34.000Z 18.0 301 2021-05-25T07:25:35.000Z 18.0 301.20001220703125 2021-05-25T07:25:36.000Z 18.0 301.600006103515625 2021-05-25T07:25:37.000Z 18.0 301.79998779296875 2021-05-25T07:25:38.000Z 18.0 301.79998779296875 2021-05-25T07:25:39.000Z 18.0 302 2021-05-25T07:25:40.000Z 18.0 302.399993896484375 2021-05-25T07:25:41.000Z 18.0 302.79998779296875 2021-05-25T07:25:42.000Z 18.0 303 2021-05-25T07:25:43.000Z 18.0 303.399993896484375 2021-05-25T07:25:44.000Z 18.0 303.600006103515625 2021-05-25T07:25:45.000Z 18.0 304 2021-05-25T07:25:46.000Z 18.0 304.20001220703125 2021-05-25T07:25:47.000Z 18.0 304.600006103515625 2021-05-25T07:25:48.000Z 18.0 304.600006103515625 2021-05-25T07:25:49.000Z 18.0 305 2021-05-25T07:25:50.000Z 18.0 305.20001220703125 2021-05-25T07:25:51.000Z 18.0 305.399993896484375 2021-05-25T07:25:52.000Z 18.0 305.600006103515625 2021-05-25T07:25:53.000Z 18.0 305.600006103515625 2021-05-25T07:25:54.000Z 18.0 306 2021-05-25T07:25:55.000Z 18.0 306.20001220703125 2021-05-25T07:25:56.000Z 18.0 306.600006103515625 2021-05-25T07:25:57.000Z 18.0 306.79998779296875 2021-05-25T07:25:58.000Z 18.0 306.79998779296875 2021-05-25T07:25:59.000Z 18.0 307.20001220703125 2021-05-25T07:26:00.000Z 18.0 307.600006103515625 2021-05-25T07:26:01.000Z 17.0 307.79998779296875 2021-05-25T07:26:02.000Z 17.0 308.20001220703125 2021-05-25T07:26:03.000Z 18.0 308.399993896484375 2021-05-25T07:26:04.000Z 18.0 308.79998779296875 2021-05-25T07:26:05.000Z 18.0 309 2021-05-25T07:26:06.000Z 18.0 309.399993896484375 2021-05-25T07:26:07.000Z 18.0 309.600006103515625 2021-05-25T07:26:08.000Z 17.0 309.79998779296875 2021-05-25T07:26:09.000Z 17.0 310.20001220703125 2021-05-25T07:26:10.000Z 18.0 310.399993896484375 2021-05-25T07:26:11.000Z 17.0 310.79998779296875 2021-05-25T07:26:12.000Z 17.0 311.20001220703125 2021-05-25T07:26:13.000Z 17.0 311.399993896484375 2021-05-25T07:26:14.000Z 18.0 311.600006103515625 2021-05-25T07:26:15.000Z 18.0 312 2021-05-25T07:26:16.000Z 18.0 312.20001220703125 2021-05-25T07:26:17.000Z 18.0 312.399993896484375 2021-05-25T07:26:18.000Z 18.0 312.399993896484375 2021-05-25T07:26:19.000Z 18.0 312.79998779296875 2021-05-25T07:26:20.000Z 18.0 312.79998779296875 2021-05-25T07:26:21.000Z 18.0 313.20001220703125 2021-05-25T07:26:22.000Z 18.0 313.600006103515625 2021-05-25T07:26:23.000Z 18.0 313.79998779296875 2021-05-25T07:26:24.000Z 18.0 314 2021-05-25T07:26:25.000Z 18.0 314.20001220703125 2021-05-25T07:26:26.000Z 18.0 314.399993896484375 2021-05-25T07:26:27.000Z 18.0 314.600006103515625 2021-05-25T07:26:28.000Z 18.0 315.20001220703125 2021-05-25T07:26:29.000Z 18.0 315.399993896484375 2021-05-25T07:26:30.000Z 18.0 315.600006103515625 2021-05-25T07:26:31.000Z 18.0 315.79998779296875 2021-05-25T07:26:32.000Z 18.0 316 2021-05-25T07:26:33.000Z 18.0 316.20001220703125 2021-05-25T07:26:34.000Z 18.0 316.399993896484375 2021-05-25T07:26:35.000Z 18.0 316.600006103515625 2021-05-25T07:26:36.000Z 18.0 316.79998779296875 2021-05-25T07:26:37.000Z 18.0 317 2021-05-25T07:26:38.000Z 18.0 317.20001220703125 2021-05-25T07:26:39.000Z 18.0 317.399993896484375 2021-05-25T07:26:40.000Z 18.0 317.79998779296875 2021-05-25T07:26:41.000Z 18.0 318 2021-05-25T07:26:42.000Z 18.0 318 2021-05-25T07:26:43.000Z 18.0 318 2021-05-25T07:26:44.000Z 18.0 318 2021-05-25T07:26:45.000Z 18.0 318.20001220703125 2021-05-25T07:26:46.000Z 18.0 318.20001220703125 2021-05-25T07:26:47.000Z 18.0 318.20001220703125 2021-05-25T07:26:48.000Z 18.0 318.399993896484375 2021-05-25T07:26:49.000Z 18.0 318.600006103515625 2021-05-25T07:26:50.000Z 18.0 318.79998779296875 2021-05-25T07:26:51.000Z 18.0 318.79998779296875 2021-05-25T07:26:52.000Z 18.0 319 2021-05-25T07:26:53.000Z 18.0 319.20001220703125 2021-05-25T07:26:54.000Z 18.0 319.20001220703125 2021-05-25T07:26:55.000Z 18.0 319.399993896484375 2021-05-25T07:26:56.000Z 18.0 319.600006103515625 2021-05-25T07:26:57.000Z 18.0 319.600006103515625 2021-05-25T07:26:58.000Z 18.0 319.600006103515625 2021-05-25T07:26:59.000Z 18.0 319.79998779296875 2021-05-25T07:27:00.000Z 18.0 320 2021-05-25T07:27:01.000Z 18.0 320.20001220703125 2021-05-25T07:27:02.000Z 18.0 320.20001220703125 2021-05-25T07:27:03.000Z 18.0 320.20001220703125 2021-05-25T07:27:04.000Z 18.0 320.600006103515625 2021-05-25T07:27:05.000Z 18.0 320.79998779296875 2021-05-25T07:27:06.000Z 18.0 321 2021-05-25T07:27:07.000Z 18.0 321.20001220703125 2021-05-25T07:27:08.000Z 18.0 321.20001220703125 2021-05-25T07:27:09.000Z 18.0 321.399993896484375 2021-05-25T07:27:10.000Z 18.0 321.79998779296875 2021-05-25T07:27:11.000Z 18.0 322 2021-05-25T07:27:12.000Z 18.0 322.20001220703125 2021-05-25T07:27:13.000Z 18.0 322.20001220703125 2021-05-25T07:27:14.000Z 18.0 322.600006103515625 2021-05-25T07:27:15.000Z 18.0 322.600006103515625 2021-05-25T07:27:16.000Z 18.0 323 2021-05-25T07:27:17.000Z 18.0 323 2021-05-25T07:27:18.000Z 18.0 323.20001220703125 2021-05-25T07:27:19.000Z 18.0 323.399993896484375 2021-05-25T07:27:20.000Z 18.0 323.600006103515625 2021-05-25T07:27:21.000Z 18.0 323.79998779296875 2021-05-25T07:27:22.000Z 18.0 324.20001220703125 2021-05-25T07:27:23.000Z 18.0 324.399993896484375 2021-05-25T07:27:24.000Z 18.0 324.600006103515625 2021-05-25T07:27:25.000Z 18.0 324.600006103515625 2021-05-25T07:27:26.000Z 18.0 324.79998779296875 2021-05-25T07:27:27.000Z 18.0 325 2021-05-25T07:27:28.000Z 18.0 325.20001220703125 2021-05-25T07:27:29.000Z 18.0 325.399993896484375 2021-05-25T07:27:30.000Z 18.0 325.600006103515625 2021-05-25T07:27:31.000Z 18.0 325.79998779296875 2021-05-25T07:27:32.000Z 18.0 326.20001220703125 2021-05-25T07:27:33.000Z 18.0 326.20001220703125 2021-05-25T07:27:34.000Z 18.0 326.399993896484375 2021-05-25T07:27:35.000Z 18.0 326.399993896484375 2021-05-25T07:27:36.000Z 18.0 326.600006103515625 2021-05-25T07:27:37.000Z 18.0 327 2021-05-25T07:27:38.000Z 18.0 327.20001220703125 2021-05-25T07:27:39.000Z 18.0 327.399993896484375 2021-05-25T07:27:40.000Z 18.0 327.79998779296875 2021-05-25T07:27:41.000Z 18.0 328.20001220703125 2021-05-25T07:27:42.000Z 18.0 328.399993896484375 2021-05-25T07:27:43.000Z 18.0 328.79998779296875 2021-05-25T07:27:44.000Z 18.0 329 2021-05-25T07:27:45.000Z 18.0 329.20001220703125 2021-05-25T07:27:46.000Z 18.0 329.600006103515625 2021-05-25T07:27:47.000Z 18.0 329.79998779296875 2021-05-25T07:27:48.000Z 18.0 330.20001220703125 2021-05-25T07:27:49.000Z 18.0 330.600006103515625 2021-05-25T07:27:50.000Z 18.0 331 2021-05-25T07:27:51.000Z 18.0 331.20001220703125 2021-05-25T07:27:52.000Z 18.0 331.600006103515625 2021-05-25T07:27:53.000Z 18.0 332 2021-05-25T07:27:54.000Z 18.0 332.20001220703125 2021-05-25T07:27:55.000Z 18.0 332.600006103515625 2021-05-25T07:27:56.000Z 18.0 333 2021-05-25T07:27:57.000Z 18.0 333.20001220703125 2021-05-25T07:27:58.000Z 18.0 333.399993896484375 2021-05-25T07:27:59.000Z 18.0 333.399993896484375 2021-05-25T07:28:00.000Z 18.0 333.600006103515625 2021-05-25T07:28:01.000Z 18.0 334 2021-05-25T07:28:02.000Z 18.0 334.20001220703125 2021-05-25T07:28:03.000Z 18.0 334.399993896484375 2021-05-25T07:28:04.000Z 18.0 334.79998779296875 2021-05-25T07:28:05.000Z 18.0 335 2021-05-25T07:28:06.000Z 18.0 335.20001220703125 2021-05-25T07:28:07.000Z 18.0 335.399993896484375 2021-05-25T07:28:08.000Z 18.0 335.600006103515625 2021-05-25T07:28:09.000Z 18.0 336 2021-05-25T07:28:10.000Z 18.0 336.20001220703125 2021-05-25T07:28:11.000Z 18.0 336.600006103515625 2021-05-25T07:28:12.000Z 18.0 336.79998779296875 2021-05-25T07:28:13.000Z 18.0 336.79998779296875 2021-05-25T07:28:14.000Z 18.0 337 2021-05-25T07:28:15.000Z 18.0 337.399993896484375 2021-05-25T07:28:16.000Z 18.0 337.600006103515625 2021-05-25T07:28:17.000Z 18.0 338 2021-05-25T07:28:18.000Z 18.0 338.20001220703125 2021-05-25T07:28:19.000Z 18.0 338.20001220703125 2021-05-25T07:28:20.000Z 18.0 338.399993896484375 2021-05-25T07:28:21.000Z 18.0 338.79998779296875 2021-05-25T07:28:22.000Z 18.0 339 2021-05-25T07:28:23.000Z 18.0 339.20001220703125 2021-05-25T07:28:24.000Z 18.0 339.20001220703125 2021-05-25T07:28:25.000Z 18.0 339.399993896484375 2021-05-25T07:28:26.000Z 18.0 339.600006103515625 2021-05-25T07:28:27.000Z 18.0 339.600006103515625 2021-05-25T07:28:28.000Z 18.0 340 2021-05-25T07:28:29.000Z 18.0 340.20001220703125 2021-05-25T07:28:30.000Z 18.0 340.399993896484375 2021-05-25T07:28:31.000Z 18.0 340.79998779296875 2021-05-25T07:28:32.000Z 18.0 341 2021-05-25T07:28:33.000Z 18.0 341.399993896484375 2021-05-25T07:28:34.000Z 18.0 341.600006103515625 2021-05-25T07:28:35.000Z 18.0 342 2021-05-25T07:28:36.000Z 18.0 342.20001220703125 2021-05-25T07:28:37.000Z 18.0 342.20001220703125 2021-05-25T07:28:38.000Z 18.0 342.399993896484375 2021-05-25T07:28:39.000Z 18.0 342.600006103515625 2021-05-25T07:28:40.000Z 18.0 342.79998779296875 2021-05-25T07:28:41.000Z 18.0 343.20001220703125 2021-05-25T07:28:42.000Z 18.0 343.399993896484375 2021-05-25T07:28:43.000Z 18.0 343.79998779296875 2021-05-25T07:28:44.000Z 18.0 344 2021-05-25T07:28:45.000Z 18.0 344.20001220703125 2021-05-25T07:28:46.000Z 18.0 344.20001220703125 2021-05-25T07:28:47.000Z 18.0 344.600006103515625 2021-05-25T07:28:48.000Z 18.0 344.79998779296875 2021-05-25T07:28:49.000Z 18.0 344.79998779296875 2021-05-25T07:28:50.000Z 18.0 345.20001220703125 2021-05-25T07:28:51.000Z 18.0 345.399993896484375 2021-05-25T07:28:52.000Z 18.0 345.399993896484375 2021-05-25T07:28:53.000Z 18.0 345.79998779296875 2021-05-25T07:28:54.000Z 18.0 346.20001220703125 2021-05-25T07:28:55.000Z 18.0 346.399993896484375 2021-05-25T07:28:56.000Z 18.0 346.600006103515625 2021-05-25T07:28:57.000Z 18.0 346.79998779296875 2021-05-25T07:28:58.000Z 18.0 347 2021-05-25T07:28:59.000Z 18.0 347.399993896484375 2021-05-25T07:29:00.000Z 18.0 347.600006103515625 2021-05-25T07:29:01.000Z 18.0 347.79998779296875 2021-05-25T07:29:02.000Z 18.0 347.79998779296875 2021-05-25T07:29:03.000Z 18.0 348 2021-05-25T07:29:04.000Z 18.0 348.399993896484375 2021-05-25T07:29:05.000Z 18.0 348.399993896484375 2021-05-25T07:29:06.000Z 18.0 348.600006103515625 2021-05-25T07:29:07.000Z 18.0 349.20001220703125 2021-05-25T07:29:08.000Z 18.0 349.20001220703125 2021-05-25T07:29:09.000Z 18.0 349.600006103515625 2021-05-25T07:29:10.000Z 18.0 349.79998779296875 2021-05-25T07:29:11.000Z 18.0 350.20001220703125 2021-05-25T07:29:12.000Z 18.0 350.399993896484375 2021-05-25T07:29:13.000Z 18.0 350.79998779296875 2021-05-25T07:29:14.000Z 18.0 350.79998779296875 2021-05-25T07:29:15.000Z 18.0 350.79998779296875 2021-05-25T07:29:16.000Z 18.0 351 2021-05-25T07:29:17.000Z 18.0 351.399993896484375 2021-05-25T07:29:18.000Z 18.0 351.600006103515625 2021-05-25T07:29:19.000Z 18.0 352 2021-05-25T07:29:20.000Z 18.0 352.399993896484375 2021-05-25T07:29:21.000Z 18.0 352.79998779296875 2021-05-25T07:29:22.000Z 18.0 353 2021-05-25T07:29:23.000Z 18.0 353.20001220703125 2021-05-25T07:29:24.000Z 18.0 353.399993896484375 2021-05-25T07:29:25.000Z 18.0 354 2021-05-25T07:29:26.000Z 18.0 354.20001220703125 2021-05-25T07:29:27.000Z 18.0 354.399993896484375 2021-05-25T07:29:28.000Z 18.0 354.79998779296875 2021-05-25T07:29:29.000Z 18.0 355 2021-05-25T07:29:30.000Z 18.0 355.399993896484375 2021-05-25T07:29:31.000Z 18.0 355.600006103515625 2021-05-25T07:29:32.000Z 18.0 356 2021-05-25T07:29:33.000Z 18.0 356.399993896484375 2021-05-25T07:29:34.000Z 18.0 356.600006103515625 2021-05-25T07:29:35.000Z 18.0 356.79998779296875 2021-05-25T07:29:36.000Z 18.0 357 2021-05-25T07:29:37.000Z 18.0 357.20001220703125 2021-05-25T07:29:38.000Z 18.0 357.399993896484375 2021-05-25T07:29:39.000Z 18.0 357.600006103515625 2021-05-25T07:29:40.000Z 18.0 357.600006103515625 2021-05-25T07:29:41.000Z 18.0 358 2021-05-25T07:29:42.000Z 18.0 358.20001220703125 2021-05-25T07:29:43.000Z 18.0 358.399993896484375 2021-05-25T07:29:44.000Z 18.0 358.600006103515625 2021-05-25T07:29:45.000Z 18.0 358.79998779296875 2021-05-25T07:29:46.000Z 18.0 359.20001220703125 2021-05-25T07:29:47.000Z 18.0 359.399993896484375 2021-05-25T07:29:48.000Z 18.0 359.600006103515625 2021-05-25T07:29:49.000Z 18.0 360 2021-05-25T07:29:50.000Z 18.0 360.20001220703125 2021-05-25T07:29:51.000Z 18.0 360.399993896484375 2021-05-25T07:29:52.000Z 18.0 360.600006103515625 2021-05-25T07:29:53.000Z 18.0 360.79998779296875 2021-05-25T07:29:54.000Z 18.0 361.20001220703125 2021-05-25T07:29:55.000Z 18.0 361.399993896484375 2021-05-25T07:29:56.000Z 18.0 361.600006103515625 2021-05-25T07:29:57.000Z 18.0 361.600006103515625 2021-05-25T07:29:58.000Z 18.0 362 2021-05-25T07:29:59.000Z 18.0 362.399993896484375 2021-05-25T07:30:00.000Z 18.0 362.600006103515625 2021-05-25T07:30:01.000Z 18.0 362.79998779296875 2021-05-25T07:30:02.000Z 18.0 363 2021-05-25T07:30:03.000Z 18.0 363.399993896484375 2021-05-25T07:30:04.000Z 18.0 363.399993896484375 2021-05-25T07:30:05.000Z 18.0 363.399993896484375 2021-05-25T07:30:06.000Z 18.0 363.79998779296875 2021-05-25T07:30:07.000Z 18.0 364.20001220703125 2021-05-25T07:30:08.000Z 18.0 364.399993896484375 2021-05-25T07:30:09.000Z 18.0 364.600006103515625 2021-05-25T07:30:10.000Z 18.0 364.79998779296875 2021-05-25T07:30:11.000Z 18.0 365 2021-05-25T07:30:12.000Z 18.0 365.399993896484375 2021-05-25T07:30:13.000Z 18.0 365.399993896484375 2021-05-25T07:30:14.000Z 18.0 365.600006103515625 2021-05-25T07:30:15.000Z 18.0 366 2021-05-25T07:30:16.000Z 18.0 366.20001220703125 2021-05-25T07:30:17.000Z 18.0 366.600006103515625 2021-05-25T07:30:18.000Z 18.0 366.79998779296875 2021-05-25T07:30:19.000Z 18.0 366.79998779296875 2021-05-25T07:30:20.000Z 18.0 367 2021-05-25T07:30:21.000Z 18.0 367.20001220703125 2021-05-25T07:30:22.000Z 18.0 367.20001220703125 2021-05-25T07:30:23.000Z 18.0 367.600006103515625 2021-05-25T07:30:24.000Z 18.0 368 2021-05-25T07:30:25.000Z 18.0 368 2021-05-25T07:30:26.000Z 18.0 368.20001220703125 2021-05-25T07:30:27.000Z 18.0 368.399993896484375 2021-05-25T07:30:28.000Z 18.0 368.79998779296875 2021-05-25T07:30:29.000Z 18.0 368.79998779296875 2021-05-25T07:30:30.000Z 18.0 368.79998779296875 2021-05-25T07:30:31.000Z 18.0 369 2021-05-25T07:30:32.000Z 18.0 369 2021-05-25T07:30:33.000Z 18.0 369.20001220703125 2021-05-25T07:30:34.000Z 18.0 369.399993896484375 2021-05-25T07:30:35.000Z 18.0 369.600006103515625 2021-05-25T07:30:36.000Z 18.0 369.79998779296875 2021-05-25T07:30:37.000Z 18.0 369.79998779296875 2021-05-25T07:30:38.000Z 18.0 370 2021-05-25T07:30:39.000Z 18.0 370.20001220703125 2021-05-25T07:30:40.000Z 18.0 370.399993896484375 2021-05-25T07:30:41.000Z 18.0 370.399993896484375 2021-05-25T07:30:42.000Z 18.0 370.79998779296875 2021-05-25T07:30:43.000Z 18.0 370.79998779296875 2021-05-25T07:30:44.000Z 18.0 371.20001220703125 2021-05-25T07:30:45.000Z 18.0 371.399993896484375 2021-05-25T07:30:46.000Z 18.0 371.600006103515625 2021-05-25T07:30:47.000Z 18.0 371.600006103515625 2021-05-25T07:30:48.000Z 18.0 372 2021-05-25T07:30:49.000Z 18.0 372.20001220703125 2021-05-25T07:30:50.000Z 18.0 372.399993896484375 2021-05-25T07:30:51.000Z 18.0 372.399993896484375 2021-05-25T07:30:52.000Z 18.0 372.600006103515625 2021-05-25T07:30:53.000Z 18.0 372.79998779296875 2021-05-25T07:30:54.000Z 18.0 372.79998779296875 2021-05-25T07:30:55.000Z 18.0 372.79998779296875 2021-05-25T07:30:56.000Z 18.0 372.79998779296875 2021-05-25T07:30:57.000Z 18.0 373 2021-05-25T07:30:58.000Z 18.0 373.20001220703125 2021-05-25T07:30:59.000Z 18.0 373.600006103515625 2021-05-25T07:31:00.000Z 18.0 373.600006103515625 2021-05-25T07:31:01.000Z 18.0 373.600006103515625 2021-05-25T07:31:02.000Z 18.0 373.600006103515625 2021-05-25T07:31:03.000Z 18.0 373.79998779296875 2021-05-25T07:31:04.000Z 18.0 373.79998779296875 2021-05-25T07:31:05.000Z 18.0 373.79998779296875 2021-05-25T07:31:06.000Z 18.0 374.20001220703125 2021-05-25T07:31:07.000Z 18.0 374.20001220703125 2021-05-25T07:31:08.000Z 18.0 374.399993896484375 2021-05-25T07:31:09.000Z 18.0 374.399993896484375 2021-05-25T07:31:10.000Z 18.0 374.600006103515625 2021-05-25T07:31:11.000Z 18.0 374.79998779296875 2021-05-25T07:31:12.000Z 18.0 375 2021-05-25T07:31:13.000Z 18.0 375.20001220703125 2021-05-25T07:31:14.000Z 18.0 375.399993896484375 2021-05-25T07:31:15.000Z 18.0 375.600006103515625 2021-05-25T07:31:16.000Z 18.0 375.600006103515625 2021-05-25T07:31:17.000Z 18.0 376 2021-05-25T07:31:18.000Z 18.0 376 2021-05-25T07:31:19.000Z 18.0 376.20001220703125 2021-05-25T07:31:20.000Z 18.0 376.600006103515625 2021-05-25T07:31:21.000Z 18.0 376.600006103515625 2021-05-25T07:31:22.000Z 18.0 376.79998779296875 2021-05-25T07:31:23.000Z 18.0 377 2021-05-25T07:31:24.000Z 18.0 377.399993896484375 2021-05-25T07:31:25.000Z 18.0 377.600006103515625 2021-05-25T07:31:26.000Z 18.0 378 2021-05-25T07:31:27.000Z 18.0 378.20001220703125 2021-05-25T07:31:28.000Z 18.0 378.399993896484375 2021-05-25T07:31:29.000Z 18.0 378.600006103515625 2021-05-25T07:31:30.000Z 18.0 379 2021-05-25T07:31:31.000Z 18.0 379.20001220703125 2021-05-25T07:31:32.000Z 18.0 379.399993896484375 2021-05-25T07:31:33.000Z 18.0 379.79998779296875 2021-05-25T07:31:34.000Z 18.0 380 2021-05-25T07:31:35.000Z 18.0 380.399993896484375 2021-05-25T07:31:36.000Z 18.0 380.600006103515625 2021-05-25T07:31:37.000Z 18.0 380.79998779296875 2021-05-25T07:31:38.000Z 18.0 381.20001220703125 2021-05-25T07:31:39.000Z 18.0 381.399993896484375 2021-05-25T07:31:40.000Z 18.0 381.600006103515625 2021-05-25T07:31:41.000Z 18.0 382 2021-05-25T07:31:42.000Z 18.0 382 2021-05-25T07:31:43.000Z 18.0 382.20001220703125 2021-05-25T07:31:44.000Z 18.0 382.79998779296875 2021-05-25T07:31:45.000Z 18.0 383.20001220703125 2021-05-25T07:31:46.000Z 18.0 383.20001220703125 2021-05-25T07:31:47.000Z 18.0 383.399993896484375 2021-05-25T07:31:48.000Z 18.0 383.600006103515625 2021-05-25T07:31:49.000Z 18.0 384 2021-05-25T07:31:50.000Z 18.0 384.20001220703125 2021-05-25T07:31:51.000Z 18.0 384.600006103515625 2021-05-25T07:31:52.000Z 18.0 384.79998779296875 2021-05-25T07:31:53.000Z 18.0 385.20001220703125 2021-05-25T07:31:54.000Z 18.0 385.20001220703125 2021-05-25T07:31:55.000Z 18.0 385.399993896484375 2021-05-25T07:31:56.000Z 18.0 385.600006103515625 2021-05-25T07:31:57.000Z 18.0 385.79998779296875 2021-05-25T07:31:58.000Z 18.0 386.20001220703125 2021-05-25T07:31:59.000Z 18.0 386.399993896484375 2021-05-25T07:32:00.000Z 18.0 386.399993896484375 2021-05-25T07:32:01.000Z 18.0 386.600006103515625 2021-05-25T07:32:02.000Z 18.0 386.79998779296875 2021-05-25T07:32:03.000Z 18.0 387 2021-05-25T07:32:04.000Z 18.0 387.20001220703125 2021-05-25T07:32:05.000Z 18.0 387.20001220703125 2021-05-25T07:32:06.000Z 18.0 387.399993896484375 2021-05-25T07:32:07.000Z 18.0 387.600006103515625 2021-05-25T07:32:08.000Z 18.0 387.79998779296875 2021-05-25T07:32:09.000Z 18.0 387.79998779296875 2021-05-25T07:32:10.000Z 18.0 387.79998779296875 2021-05-25T07:32:11.000Z 18.0 387.79998779296875 2021-05-25T07:32:12.000Z 18.0 388 2021-05-25T07:32:13.000Z 18.0 388 2021-05-25T07:32:14.000Z 18.0 388.399993896484375 2021-05-25T07:32:15.000Z 18.0 388.399993896484375 2021-05-25T07:32:16.000Z 18.0 388.600006103515625 2021-05-25T07:32:17.000Z 18.0 388.79998779296875 2021-05-25T07:32:18.000Z 18.0 389 2021-05-25T07:32:19.000Z 18.0 389.20001220703125 2021-05-25T07:32:20.000Z 18.0 389.600006103515625 2021-05-25T07:32:21.000Z 18.0 389.79998779296875 2021-05-25T07:32:22.000Z 18.0 390.20001220703125 2021-05-25T07:32:23.000Z 18.0 390.600006103515625 2021-05-25T07:32:24.000Z 18.0 390.79998779296875 2021-05-25T07:32:25.000Z 18.0 391.20001220703125 2021-05-25T07:32:26.000Z 18.0 391.600006103515625 2021-05-25T07:32:27.000Z 18.0 392.20001220703125 2021-05-25T07:32:28.000Z 18.0 392.600006103515625 2021-05-25T07:32:29.000Z 18.0 393.20001220703125 2021-05-25T07:32:30.000Z 18.0 393.79998779296875 2021-05-25T07:32:31.000Z 18.0 394.20001220703125 2021-05-25T07:32:32.000Z 18.0 394.600006103515625 2021-05-25T07:32:33.000Z 18.0 395 2021-05-25T07:32:34.000Z 18.0 395 2021-05-25T07:32:35.000Z 18.0 395.399993896484375 2021-05-25T07:32:36.000Z 18.0 395.79998779296875 2021-05-25T07:32:37.000Z 18.0 395.79998779296875 2021-05-25T07:32:38.000Z 18.0 396 2021-05-25T07:32:39.000Z 18.0 396.399993896484375 2021-05-25T07:32:40.000Z 18.0 396.600006103515625 2021-05-25T07:32:41.000Z 18.0 396.79998779296875 2021-05-25T07:32:42.000Z 18.0 397.20001220703125 2021-05-25T07:32:43.000Z 18.0 397.399993896484375 2021-05-25T07:32:44.000Z 18.0 397.600006103515625 2021-05-25T07:32:45.000Z 18.0 397.79998779296875 2021-05-25T07:32:46.000Z 18.0 397.79998779296875 2021-05-25T07:32:47.000Z 18.0 398 2021-05-25T07:32:48.000Z 18.0 398.20001220703125 2021-05-25T07:32:49.000Z 18.0 398.79998779296875 2021-05-25T07:32:50.000Z 18.0 398.79998779296875 2021-05-25T07:32:51.000Z 18.0 399.20001220703125 2021-05-25T07:32:52.000Z 18.0 399.20001220703125 2021-05-25T07:32:53.000Z 18.0 399.399993896484375 2021-05-25T07:32:54.000Z 18.0 399.600006103515625 2021-05-25T07:32:55.000Z 18.0 399.399993896484375 2021-05-25T07:32:56.000Z 18.0 399.600006103515625 2021-05-25T07:32:57.000Z 18.0 399.79998779296875 2021-05-25T07:32:58.000Z 18.0 400 2021-05-25T07:32:59.000Z 18.0 400.399993896484375 2021-05-25T07:33:00.000Z 18.0 400.600006103515625 2021-05-25T07:33:01.000Z 18.0 400.79998779296875 2021-05-25T07:33:02.000Z 18.0 400.79998779296875 2021-05-25T07:33:03.000Z 18.0 400.79998779296875 2021-05-25T07:33:04.000Z 18.0 401 2021-05-25T07:33:05.000Z 18.0 401 2021-05-25T07:33:06.000Z 18.0 401.20001220703125 2021-05-25T07:33:07.000Z 18.0 401.20001220703125 2021-05-25T07:33:08.000Z 18.0 401.20001220703125 2021-05-25T07:33:09.000Z 18.0 401.399993896484375 2021-05-25T07:33:10.000Z 18.0 401.399993896484375 2021-05-25T07:33:11.000Z 18.0 401.600006103515625 2021-05-25T07:33:12.000Z 18.0 401.79998779296875 2021-05-25T07:33:13.000Z 18.0 402 2021-05-25T07:33:14.000Z 18.0 402.20001220703125 2021-05-25T07:33:15.000Z 18.0 402.399993896484375 2021-05-25T07:33:16.000Z 18.0 402.79998779296875 2021-05-25T07:33:17.000Z 18.0 403.20001220703125 2021-05-25T07:33:18.000Z 18.0 403.399993896484375 2021-05-25T07:33:19.000Z 18.0 403.600006103515625 2021-05-25T07:33:20.000Z 18.0 403.79998779296875 2021-05-25T07:33:21.000Z 18.0 404.20001220703125 2021-05-25T07:33:22.000Z 18.0 404.399993896484375 2021-05-25T07:33:23.000Z 18.0 404.399993896484375 2021-05-25T07:33:24.000Z 18.0 404.399993896484375 2021-05-25T07:33:25.000Z 18.0 404.79998779296875 2021-05-25T07:33:26.000Z 18.0 405 2021-05-25T07:33:27.000Z 18.0 405 2021-05-25T07:33:28.000Z 18.0 405.399993896484375 2021-05-25T07:33:29.000Z 18.0 405.600006103515625 2021-05-25T07:33:30.000Z 18.0 405.79998779296875 2021-05-25T07:33:31.000Z 18.0 406 2021-05-25T07:33:32.000Z 18.0 406 2021-05-25T07:33:33.000Z 18.0 406.399993896484375 2021-05-25T07:33:34.000Z 18.0 406.399993896484375 2021-05-25T07:33:35.000Z 18.0 406.600006103515625 2021-05-25T07:33:36.000Z 18.0 407 2021-05-25T07:33:37.000Z 18.0 407.600006103515625 2021-05-25T07:33:38.000Z 18.0 407.79998779296875 2021-05-25T07:33:39.000Z 18.0 407.79998779296875 2021-05-25T07:33:40.000Z 18.0 408 2021-05-25T07:33:41.000Z 18.0 408.20001220703125 2021-05-25T07:33:42.000Z 18.0 408.600006103515625 2021-05-25T07:33:43.000Z 18.0 408.79998779296875 2021-05-25T07:33:44.000Z 18.0 409.20001220703125 2021-05-25T07:33:45.000Z 18.0 409.20001220703125 2021-05-25T07:33:46.000Z 18.0 409.399993896484375 2021-05-25T07:33:47.000Z 18.0 409.600006103515625 2021-05-25T07:33:48.000Z 18.0 409.79998779296875 2021-05-25T07:33:49.000Z 18.0 410 2021-05-25T07:33:50.000Z 18.0 410 2021-05-25T07:33:51.000Z 18.0 410.20001220703125 2021-05-25T07:33:52.000Z 18.0 410.20001220703125 2021-05-25T07:33:53.000Z 18.0 410.600006103515625 2021-05-25T07:33:54.000Z 18.0 410.79998779296875 2021-05-25T07:33:55.000Z 18.0 411 2021-05-25T07:33:56.000Z 18.0 411.399993896484375 2021-05-25T07:33:57.000Z 18.0 411.399993896484375 2021-05-25T07:33:58.000Z 18.0 411.399993896484375 2021-05-25T07:33:59.000Z 18.0 411.79998779296875 2021-05-25T07:34:00.000Z 18.0 411.79998779296875 2021-05-25T07:34:01.000Z 18.0 412 2021-05-25T07:34:02.000Z 18.0 412.20001220703125 2021-05-25T07:34:03.000Z 18.0 412.399993896484375 2021-05-25T07:34:04.000Z 18.0 412.399993896484375 2021-05-25T07:34:05.000Z 18.0 412.399993896484375 2021-05-25T07:34:06.000Z 18.0 412.79998779296875 2021-05-25T07:34:07.000Z 18.0 413 2021-05-25T07:34:08.000Z 18.0 413.20001220703125 2021-05-25T07:34:09.000Z 18.0 413.20001220703125 2021-05-25T07:34:10.000Z 18.0 413.600006103515625 2021-05-25T07:34:11.000Z 18.0 413.600006103515625 2021-05-25T07:34:12.000Z 18.0 414 2021-05-25T07:34:13.000Z 18.0 414 2021-05-25T07:34:14.000Z 18.0 414.20001220703125 2021-05-25T07:34:15.000Z 18.0 414.600006103515625 2021-05-25T07:34:16.000Z 18.0 414.79998779296875 2021-05-25T07:34:17.000Z 18.0 415.20001220703125 2021-05-25T07:34:18.000Z 18.0 415.20001220703125 2021-05-25T07:34:19.000Z 18.0 415.20001220703125 2021-05-25T07:34:20.000Z 18.0 415.399993896484375 2021-05-25T07:34:21.000Z 17.0 415.79998779296875 2021-05-25T07:34:22.000Z 17.0 416.399993896484375 2021-05-25T07:34:55.000Z 17.0 416.399993896484375 2021-05-25T07:34:56.000Z 17.0 416.20001220703125 2021-05-25T07:34:57.000Z 17.0 416.399993896484375 2021-05-25T07:34:58.000Z 17.0 416.399993896484375 2021-05-25T07:34:59.000Z 17.0 416.399993896484375 2021-05-25T07:35:00.000Z 17.0 416.399993896484375 2021-05-25T07:35:01.000Z 17.0 416.399993896484375 2021-05-25T07:35:02.000Z 17.0 416.399993896484375 2021-05-25T07:35:03.000Z 17.0 416.399993896484375 2021-05-25T07:35:04.000Z 17.0 416.600006103515625 2021-05-25T07:35:05.000Z 17.0 416.600006103515625 2021-05-25T07:35:06.000Z 17.0 416.79998779296875 2021-05-25T07:35:07.000Z 17.0 416.79998779296875 2021-05-25T07:35:08.000Z 17.0 416.79998779296875 2021-05-25T07:35:09.000Z 17.0 416.79998779296875 2021-05-25T07:35:10.000Z 17.0 416.79998779296875 2021-05-25T07:35:11.000Z 17.0 416.79998779296875 2021-05-25T07:35:12.000Z 17.0 416.79998779296875 2021-05-25T07:35:13.000Z 17.0 416.79998779296875 2021-05-25T07:35:14.000Z 17.0 416.79998779296875 2021-05-25T07:35:15.000Z 17.0 416.79998779296875 2021-05-25T07:35:16.000Z 17.0 416.399993896484375 2021-05-25T07:35:17.000Z 17.0 416 2021-05-25T07:35:18.000Z 17.0 415.79998779296875 2021-05-25T07:35:19.000Z 17.0 415.600006103515625 2021-05-25T07:35:20.000Z 17.0 415.20001220703125 2021-05-25T07:35:21.000Z 17.0 415 2021-05-25T07:35:22.000Z 17.0 414.600006103515625 2021-05-25T07:35:23.000Z 17.0 414.399993896484375 2021-05-25T07:35:24.000Z 17.0 414.399993896484375 2021-05-25T07:35:25.000Z 17.0 414 2021-05-25T07:35:26.000Z 17.0 413.600006103515625 2021-05-25T07:35:27.000Z 17.0 413.399993896484375 2021-05-25T07:35:28.000Z 17.0 413 2021-05-25T07:35:29.000Z 17.0 412.79998779296875 2021-05-25T07:35:30.000Z 17.0 412.399993896484375 2021-05-25T07:35:31.000Z 17.0 412.20001220703125 2021-05-25T07:35:32.000Z 17.0 412 2021-05-25T07:35:33.000Z 17.0 412 2021-05-25T07:35:34.000Z 17.0 411.600006103515625 2021-05-25T07:35:35.000Z 17.0 411.600006103515625 2021-05-25T07:35:36.000Z 17.0 411.399993896484375 2021-05-25T07:35:37.000Z 17.0 411.399993896484375 2021-05-25T07:35:38.000Z 17.0 411.399993896484375 2021-05-25T07:35:39.000Z 17.0 411.399993896484375 2021-05-25T07:35:40.000Z 17.0 411.20001220703125 2021-05-25T07:35:41.000Z 17.0 411.399993896484375 2021-05-25T07:35:42.000Z 17.0 411.20001220703125 2021-05-25T07:35:43.000Z 17.0 411.399993896484375 2021-05-25T07:35:44.000Z 17.0 411.20001220703125 2021-05-25T07:35:45.000Z 17.0 411.20001220703125 2021-05-25T07:35:46.000Z 17.0 411.20001220703125 2021-05-25T07:35:47.000Z 17.0 411 2021-05-25T07:35:48.000Z 17.0 411.20001220703125 2021-05-25T07:35:49.000Z 17.0 411 2021-05-25T07:35:50.000Z 17.0 410.600006103515625 2021-05-25T07:35:51.000Z 17.0 410.399993896484375 2021-05-25T07:35:52.000Z 17.0 410 2021-05-25T07:35:53.000Z 17.0 409.399993896484375 2021-05-25T07:35:54.000Z 17.0 408.600006103515625 2021-05-25T07:35:55.000Z 17.0 408 2021-05-25T07:35:56.000Z 17.0 407.20001220703125 2021-05-25T07:35:57.000Z 17.0 406.20001220703125 2021-05-25T07:35:58.000Z 17.0 406.20001220703125 2021-05-25T07:35:59.000Z 17.0 405.600006103515625 2021-05-25T07:36:00.000Z 17.0 405 2021-05-25T07:36:01.000Z 17.0 404.399993896484375 2021-05-25T07:36:02.000Z 17.0 403.79998779296875 2021-05-25T07:36:03.000Z 17.0 402.79998779296875 2021-05-25T07:36:04.000Z 17.0 401.79998779296875 2021-05-25T07:36:05.000Z 17.0 401 2021-05-25T07:36:06.000Z 17.0 400.399993896484375 2021-05-25T07:36:07.000Z 17.0 399.79998779296875 2021-05-25T07:36:08.000Z 17.0 399 2021-05-25T07:36:09.000Z 17.0 398.399993896484375 2021-05-25T07:36:10.000Z 17.0 397.79998779296875 2021-05-25T07:36:11.000Z 17.0 396.79998779296875 2021-05-25T07:36:12.000Z 17.0 396 2021-05-25T07:36:13.000Z 17.0 395 2021-05-25T07:36:14.000Z 17.0 394.600006103515625 2021-05-25T07:36:15.000Z 17.0 394 2021-05-25T07:36:16.000Z 17.0 392.79998779296875 2021-05-25T07:36:17.000Z 17.0 391.79998779296875 2021-05-25T07:36:18.000Z 17.0 390.79998779296875 2021-05-25T07:36:19.000Z 17.0 389.79998779296875 2021-05-25T07:36:20.000Z 17.0 389 2021-05-25T07:36:21.000Z 17.0 388.399993896484375 2021-05-25T07:36:22.000Z 17.0 387.79998779296875 2021-05-25T07:36:23.000Z 17.0 387.79998779296875 2021-05-25T07:36:24.000Z 17.0 386.79998779296875 2021-05-25T07:36:25.000Z 17.0 386.20001220703125 2021-05-25T07:36:26.000Z 17.0 385.79998779296875 2021-05-25T07:36:27.000Z 17.0 385 2021-05-25T07:36:28.000Z 17.0 384.399993896484375 2021-05-25T07:36:29.000Z 17.0 383.79998779296875 2021-05-25T07:36:30.000Z 17.0 382.79998779296875 2021-05-25T07:36:31.000Z 17.0 382.20001220703125 2021-05-25T07:36:32.000Z 17.0 381.399993896484375 2021-05-25T07:36:33.000Z 17.0 380.20001220703125 2021-05-25T07:36:35.000Z 17.0 379.399993896484375 2021-05-25T07:36:36.000Z 17.0 378.600006103515625 2021-05-25T07:36:37.000Z 17.0 378 2021-05-25T07:36:38.000Z 17.0 377.20001220703125 2021-05-25T07:36:39.000Z 17.0 376.20001220703125 2021-05-25T07:36:40.000Z 17.0 375 2021-05-25T07:36:41.000Z 17.0 374.600006103515625 2021-05-25T07:36:42.000Z 17.0 374 2021-05-25T07:36:43.000Z 17.0 373.20001220703125 2021-05-25T07:36:44.000Z 17.0 372.20001220703125 2021-05-25T07:36:45.000Z 17.0 371.600006103515625 2021-05-25T07:36:46.000Z 17.0 370.79998779296875 2021-05-25T07:36:47.000Z 17.0 370.20001220703125 2021-05-25T07:36:48.000Z 17.0 369.600006103515625 2021-05-25T07:36:49.000Z 17.0 369.600006103515625 2021-05-25T07:36:50.000Z 17.0 368.79998779296875 2021-05-25T07:36:51.000Z 17.0 368.399993896484375 2021-05-25T07:36:52.000Z 17.0 367.79998779296875 2021-05-25T07:36:53.000Z 17.0 367.20001220703125 2021-05-25T07:36:54.000Z 17.0 366.600006103515625 2021-05-25T07:36:55.000Z 17.0 366.20001220703125 2021-05-25T07:36:56.000Z 17.0 365 2021-05-25T07:36:57.000Z 17.0 364.20001220703125 2021-05-25T07:36:58.000Z 17.0 363.79998779296875 2021-05-25T07:36:59.000Z 17.0 363.600006103515625 2021-05-25T07:37:00.000Z 17.0 363.20001220703125 2021-05-25T07:37:01.000Z 17.0 362.79998779296875 2021-05-25T07:37:02.000Z 17.0 362.79998779296875 2021-05-25T07:37:03.000Z 17.0 362.79998779296875 2021-05-25T07:37:04.000Z 17.0 362.20001220703125 2021-05-25T07:37:05.000Z 17.0 361.79998779296875 2021-05-25T07:37:06.000Z 17.0 361.20001220703125 2021-05-25T07:37:07.000Z 17.0 360.399993896484375 2021-05-25T07:37:08.000Z 17.0 359.600006103515625 2021-05-25T07:37:09.000Z 17.0 358.79998779296875 2021-05-25T07:37:10.000Z 17.0 358 2021-05-25T07:37:11.000Z 17.0 357 2021-05-25T07:37:12.000Z 17.0 356 2021-05-25T07:37:13.000Z 17.0 355 2021-05-25T07:37:14.000Z 17.0 355 2021-05-25T07:37:15.000Z 17.0 353.79998779296875 2021-05-25T07:37:16.000Z 17.0 352.600006103515625 2021-05-25T07:37:17.000Z 17.0 351.600006103515625 2021-05-25T07:37:18.000Z 17.0 350 2021-05-25T07:37:19.000Z 17.0 348.399993896484375 2021-05-25T07:37:20.000Z 17.0 347.20001220703125 2021-05-25T07:37:21.000Z 17.0 346 2021-05-25T07:37:22.000Z 17.0 345 2021-05-25T07:37:23.000Z 17.0 344 2021-05-25T07:37:24.000Z 17.0 343.20001220703125 2021-05-25T07:37:25.000Z 17.0 342.600006103515625 2021-05-25T07:37:26.000Z 17.0 342 2021-05-25T07:37:27.000Z 17.0 341.20001220703125 2021-05-25T07:37:28.000Z 17.0 340.399993896484375 2021-05-25T07:37:29.000Z 17.0 339.79998779296875 2021-05-25T07:37:30.000Z 17.0 339.20001220703125 2021-05-25T07:37:31.000Z 17.0 338.79998779296875 2021-05-25T07:37:32.000Z 17.0 338.20001220703125 2021-05-25T07:37:33.000Z 17.0 337.79998779296875 2021-05-25T07:37:34.000Z 17.0 337.399993896484375 2021-05-25T07:37:35.000Z 17.0 336.79998779296875 2021-05-25T07:37:36.000Z 17.0 336 2021-05-25T07:37:37.000Z 17.0 335.600006103515625 2021-05-25T07:37:38.000Z 17.0 335 2021-05-25T07:37:39.000Z 17.0 335 2021-05-25T07:37:40.000Z 17.0 334.399993896484375 2021-05-25T07:37:41.000Z 17.0 334.20001220703125 2021-05-25T07:37:42.000Z 17.0 333.600006103515625 2021-05-25T07:37:43.000Z 17.0 333.20001220703125 2021-05-25T07:37:44.000Z 17.0 332.79998779296875 2021-05-25T07:37:45.000Z 17.0 332.20001220703125 2021-05-25T07:37:46.000Z 17.0 331.399993896484375 2021-05-25T07:37:47.000Z 17.0 330.79998779296875 2021-05-25T07:37:48.000Z 17.0 330.20001220703125 2021-05-25T07:37:49.000Z 17.0 329.79998779296875 2021-05-25T07:37:50.000Z 17.0 328.79998779296875 2021-05-25T07:37:51.000Z 17.0 327.600006103515625 2021-05-25T07:37:52.000Z 17.0 326 2021-05-25T07:37:53.000Z 17.0 324.600006103515625 2021-05-25T07:37:54.000Z 17.0 323.20001220703125 2021-05-25T07:37:55.000Z 17.0 322 2021-05-25T07:37:56.000Z 17.0 320.79998779296875 2021-05-25T07:37:57.000Z 17.0 319.600006103515625 2021-05-25T07:37:58.000Z 17.0 318.600006103515625 2021-05-25T07:37:59.000Z 17.0 318 2021-05-25T07:38:00.000Z 17.0 317 2021-05-25T07:38:01.000Z 17.0 316 2021-05-25T07:38:02.000Z 17.0 315 2021-05-25T07:38:03.000Z 17.0 314.20001220703125 2021-05-25T07:38:04.000Z 17.0 313.399993896484375 2021-05-25T07:38:05.000Z 17.0 313.399993896484375 2021-05-25T07:38:06.000Z 17.0 312.20001220703125 2021-05-25T07:38:07.000Z 17.0 311.600006103515625 2021-05-25T07:38:08.000Z 17.0 310.600006103515625 2021-05-25T07:38:09.000Z 17.0 309.600006103515625 2021-05-25T07:38:10.000Z 17.0 309 2021-05-25T07:38:11.000Z 17.0 308.20001220703125 2021-05-25T07:38:12.000Z 17.0 307.20001220703125 2021-05-25T07:38:13.000Z 17.0 306.600006103515625 2021-05-25T07:38:14.000Z 17.0 305.79998779296875 2021-05-25T07:38:15.000Z 17.0 304.79998779296875 2021-05-25T07:38:16.000Z 17.0 304.399993896484375 2021-05-25T07:38:17.000Z 17.0 304 2021-05-25T07:38:18.000Z 17.0 303.20001220703125 2021-05-25T07:38:19.000Z 17.0 302.79998779296875 2021-05-25T07:38:20.000Z 17.0 302 2021-05-25T07:38:21.000Z 17.0 301.600006103515625 2021-05-25T07:38:22.000Z 17.0 301.20001220703125 2021-05-25T07:38:23.000Z 17.0 300.600006103515625 2021-05-25T07:38:24.000Z 17.0 300.20001220703125 2021-05-25T07:38:25.000Z 17.0 299.600006103515625 2021-05-25T07:38:26.000Z 17.0 299.399993896484375 2021-05-25T07:38:27.000Z 17.0 299 2021-05-25T07:38:28.000Z 17.0 298.20001220703125 2021-05-25T07:38:29.000Z 17.0 297.399993896484375 2021-05-25T07:38:30.000Z 17.0 297.399993896484375 2021-05-25T07:38:31.000Z 17.0 296.79998779296875 2021-05-25T07:38:32.000Z 17.0 296.600006103515625 2021-05-25T07:38:33.000Z 17.0 295.79998779296875 2021-05-25T07:38:34.000Z 17.0 295 2021-05-25T07:38:35.000Z 17.0 294.399993896484375 2021-05-25T07:38:36.000Z 17.0 293.79998779296875 2021-05-25T07:38:37.000Z 17.0 293.399993896484375 2021-05-25T07:38:38.000Z 17.0 293 2021-05-25T07:38:39.000Z 17.0 292 2021-05-25T07:38:40.000Z 17.0 291.399993896484375 2021-05-25T07:38:41.000Z 17.0 290.79998779296875 2021-05-25T07:38:42.000Z 17.0 290 2021-05-25T07:38:43.000Z 17.0 289.399993896484375 2021-05-25T07:38:44.000Z 17.0 289 2021-05-25T07:38:45.000Z 17.0 288.600006103515625 2021-05-25T07:38:46.000Z 17.0 288 2021-05-25T07:38:47.000Z 17.0 287.79998779296875 2021-05-25T07:38:48.000Z 17.0 287.20001220703125 2021-05-25T07:38:49.000Z 17.0 286.600006103515625 2021-05-25T07:38:50.000Z 17.0 286.20001220703125 2021-05-25T07:38:51.000Z 17.0 285.79998779296875 2021-05-25T07:38:52.000Z 17.0 285.20001220703125 2021-05-25T07:38:53.000Z 17.0 284.600006103515625 2021-05-25T07:38:54.000Z 17.0 284 2021-05-25T07:38:55.000Z 17.0 284 2021-05-25T07:38:56.000Z 17.0 283 2021-05-25T07:38:57.000Z 17.0 282.20001220703125 2021-05-25T07:38:58.000Z 17.0 281.399993896484375 2021-05-25T07:38:59.000Z 17.0 280.79998779296875 2021-05-25T07:39:00.000Z 17.0 280 2021-05-25T07:39:01.000Z 17.0 279.600006103515625 2021-05-25T07:39:02.000Z 17.0 279 2021-05-25T07:39:03.000Z 17.0 278.20001220703125 2021-05-25T07:39:04.000Z 17.0 277.600006103515625 2021-05-25T07:39:05.000Z 17.0 277.399993896484375 2021-05-25T07:39:06.000Z 17.0 276.600006103515625 2021-05-25T07:39:07.000Z 17.0 276.20001220703125 2021-05-25T07:39:08.000Z 17.0 275.79998779296875 2021-05-25T07:39:09.000Z 17.0 275.79998779296875 2021-05-25T07:39:10.000Z 17.0 275.20001220703125 2021-05-25T07:39:11.000Z 17.0 274.399993896484375 2021-05-25T07:39:12.000Z 17.0 273.600006103515625 2021-05-25T07:39:13.000Z 17.0 273.20001220703125 2021-05-25T07:39:14.000Z 17.0 272.20001220703125 2021-05-25T07:39:15.000Z 17.0 271.399993896484375 2021-05-25T07:39:16.000Z 17.0 270.600006103515625 2021-05-25T07:39:17.000Z 17.0 270 2021-05-25T07:39:18.000Z 17.0 269.20001220703125 2021-05-25T07:39:19.000Z 17.0 268.20001220703125 2021-05-25T07:39:20.000Z 17.0 268.20001220703125 2021-05-25T07:39:21.000Z 17.0 267.600006103515625 2021-05-25T07:39:22.000Z 17.0 266.600006103515625 2021-05-25T07:39:23.000Z 17.0 265.399993896484375 2021-05-25T07:39:24.000Z 17.0 264.399993896484375 2021-05-25T07:39:25.000Z 17.0 263.399993896484375 2021-05-25T07:39:26.000Z 17.0 262.399993896484375 2021-05-25T07:39:27.000Z 17.0 261.600006103515625 2021-05-25T07:39:28.000Z 17.0 260.79998779296875 2021-05-25T07:39:29.000Z 17.0 259.79998779296875 2021-05-25T07:39:30.000Z 17.0 258.600006103515625 2021-05-25T07:39:31.000Z 17.0 257.399993896484375 2021-05-25T07:39:32.000Z 17.0 256.399993896484375 2021-05-25T07:39:33.000Z 17.0 255 2021-05-25T07:39:34.000Z 17.0 253.8000030517578125 2021-05-25T07:39:35.000Z 17.0 252.1999969482421875 2021-05-25T07:39:36.000Z 17.0 250.399993896484375 2021-05-25T07:39:37.000Z 17.0 248.8000030517578125 2021-05-25T07:39:38.000Z 17.0 247.600006103515625 2021-05-25T07:39:39.000Z 17.0 246.1999969482421875 2021-05-25T07:39:40.000Z 17.0 245 2021-05-25T07:39:41.000Z 17.0 244 2021-05-25T07:39:42.000Z 17.0 242.399993896484375 2021-05-25T07:39:43.000Z 17.0 241.600006103515625 2021-05-25T07:39:44.000Z 17.0 240.399993896484375 2021-05-25T07:39:45.000Z 17.0 240.399993896484375 2021-05-25T07:39:46.000Z 17.0 239.399993896484375 2021-05-25T07:39:47.000Z 17.0 238.600006103515625 2021-05-25T07:39:48.000Z 17.0 237.399993896484375 2021-05-25T07:39:49.000Z 17.0 235.8000030517578125 2021-05-25T07:39:50.000Z 17.0 233.8000030517578125 2021-05-25T07:39:51.000Z 17.0 232 2021-05-25T07:39:52.000Z 17.0 230.600006103515625 2021-05-25T07:39:53.000Z 17.0 229.1999969482421875 2021-05-25T07:39:54.000Z 17.0 227.8000030517578125 2021-05-25T07:39:55.000Z 17.0 226.399993896484375 2021-05-25T07:39:56.000Z 17.0 225.399993896484375 2021-05-25T07:39:57.000Z 17.0 224.399993896484375 2021-05-25T07:39:58.000Z 17.0 223.1999969482421875 2021-05-25T07:39:59.000Z 17.0 222.1999969482421875 2021-05-25T07:40:00.000Z 17.0 221.1999969482421875 2021-05-25T07:40:01.000Z 17.0 219.399993896484375 2021-05-25T07:40:02.000Z 17.0 217.600006103515625 2021-05-25T07:40:03.000Z 17.0 216.399993896484375 2021-05-25T07:40:04.000Z 17.0 215 2021-05-25T07:40:05.000Z 17.0 214 2021-05-25T07:40:06.000Z 17.0 213 2021-05-25T07:40:07.000Z 17.0 211.600006103515625 2021-05-25T07:40:08.000Z 17.0 210.8000030517578125 2021-05-25T07:40:09.000Z 17.0 209.8000030517578125 2021-05-25T07:40:10.000Z 17.0 209.1999969482421875 2021-05-25T07:40:11.000Z 17.0 209.1999969482421875 2021-05-25T07:40:12.000Z 17.0 208.600006103515625 2021-05-25T07:40:13.000Z 17.0 208.399993896484375 2021-05-25T07:40:14.000Z 17.0 208.1999969482421875 2021-05-25T07:40:15.000Z 17.0 208 2021-05-25T07:40:16.000Z 17.0 208.1999969482421875 2021-05-25T07:40:17.000Z 17.0 208 2021-05-25T07:40:18.000Z 17.0 208.1999969482421875 2021-05-25T07:40:19.000Z 17.0 208 2021-05-25T07:40:20.000Z 17.0 208 2021-05-25T07:40:21.000Z 17.0 208.1999969482421875 2021-05-25T07:40:22.000Z 17.0 208.1999969482421875 2021-05-25T07:40:23.000Z 17.0 208 2021-05-25T07:40:24.000Z 17.0 208 2021-05-25T07:40:25.000Z 17.0 208.1999969482421875 2021-05-25T07:40:26.000Z 17.0 208.1999969482421875 2021-05-25T07:40:27.000Z 17.0 208.1999969482421875 2021-05-25T07:40:28.000Z 17.0 208.1999969482421875 2021-05-25T07:40:29.000Z 17.0 208.1999969482421875 2021-05-25T07:40:30.000Z 17.0 208.1999969482421875 2021-05-25T07:40:31.000Z 17.0 208.399993896484375 2021-05-25T07:40:32.000Z 17.0 208.399993896484375 2021-05-25T07:40:33.000Z 17.0 208.399993896484375 2021-05-25T07:40:34.000Z 17.0 208.1999969482421875 2021-05-25T07:40:35.000Z 17.0 208.1999969482421875 2021-05-25T07:40:36.000Z 17.0 208.1999969482421875 2021-05-25T07:40:37.000Z 17.0 208.399993896484375 2021-05-25T07:40:38.000Z 17.0 208.399993896484375 2021-05-25T07:40:39.000Z 17.0 208.1999969482421875 2021-05-25T07:40:40.000Z 17.0 208.1999969482421875 2021-05-25T07:40:41.000Z 17.0 208 2021-05-25T07:40:42.000Z 17.0 208.1999969482421875 2021-05-25T07:40:43.000Z 17.0 208 2021-05-25T07:40:44.000Z 17.0 207.8000030517578125 2021-05-25T07:40:45.000Z 17.0 207.8000030517578125 2021-05-25T07:40:46.000Z 17.0 207.600006103515625 2021-05-25T07:40:47.000Z 17.0 207.1999969482421875 2021-05-25T07:40:48.000Z 17.0 207.399993896484375 2021-05-25T07:40:49.000Z 17.0 207 2021-05-25T07:40:50.000Z 17.0 206.8000030517578125 2021-05-25T07:40:51.000Z 17.0 206.8000030517578125 2021-05-25T07:40:52.000Z 17.0 206.600006103515625 2021-05-25T07:40:53.000Z 17.0 206.600006103515625 2021-05-25T07:40:54.000Z 17.0 206.399993896484375 2021-05-25T07:40:55.000Z 17.0 206.399993896484375 2021-05-25T07:40:56.000Z 17.0 206.1999969482421875 2021-05-25T07:40:57.000Z 17.0 206.399993896484375 2021-05-25T07:40:58.000Z 17.0 206.399993896484375 2021-05-25T07:40:59.000Z 17.0 206.399993896484375 2021-05-25T07:41:00.000Z 17.0 206.399993896484375 2021-05-25T07:41:01.000Z 17.0 206.399993896484375 2021-05-25T07:41:02.000Z 17.0 206.1999969482421875 2021-05-25T07:41:03.000Z 17.0 206.399993896484375 2021-05-25T07:41:04.000Z 17.0 206.399993896484375 2021-05-25T07:41:05.000Z 17.0 206.600006103515625 2021-05-25T07:41:06.000Z 17.0 206.8000030517578125 2021-05-25T07:41:07.000Z 17.0 207.399993896484375 2021-05-25T07:41:08.000Z 17.0 207.399993896484375 2021-05-25T07:41:09.000Z 17.0 207.8000030517578125 2021-05-25T07:41:10.000Z 17.0 208.1999969482421875 2021-05-25T07:41:11.000Z 17.0 208.399993896484375 2021-05-25T07:41:12.000Z 17.0 208.600006103515625 2021-05-25T07:41:13.000Z 17.0 208.600006103515625 2021-05-25T07:41:14.000Z 17.0 208.8000030517578125 2021-05-25T07:41:15.000Z 17.0 209.1999969482421875 2021-05-25T07:41:16.000Z 17.0 209.1999969482421875 2021-05-25T07:41:17.000Z 17.0 209.1999969482421875 2021-05-25T07:41:18.000Z 17.0 209.399993896484375 2021-05-25T07:41:19.000Z 17.0 209.399993896484375 2021-05-25T07:41:20.000Z 17.0 209.399993896484375 2021-05-25T07:41:21.000Z 18.0 209.600006103515625 2021-05-25T07:41:22.000Z 18.0 209.8000030517578125 2021-05-25T07:41:23.000Z 18.0 210 2021-05-25T07:41:24.000Z 18.0 210 2021-05-25T07:41:25.000Z 18.0 210 2021-05-25T07:41:26.000Z 18.0 210 2021-05-25T07:41:27.000Z 18.0 210.1999969482421875 2021-05-25T07:41:28.000Z 18.0 210.1999969482421875 2021-05-25T07:41:29.000Z 18.0 210.399993896484375 2021-05-25T07:41:30.000Z 18.0 210.600006103515625 2021-05-25T07:41:31.000Z 18.0 210.600006103515625 2021-05-25T07:41:32.000Z 18.0 210.399993896484375 2021-05-25T07:41:33.000Z 18.0 210.600006103515625 2021-05-25T07:41:34.000Z 18.0 210.399993896484375 2021-05-25T07:41:35.000Z 18.0 210.8000030517578125 2021-05-25T07:41:36.000Z 18.0 210.600006103515625 2021-05-25T07:41:37.000Z 18.0 210.600006103515625 2021-05-25T07:41:38.000Z 18.0 210.600006103515625 2021-05-25T07:41:39.000Z 18.0 210.8000030517578125 2021-05-25T07:41:40.000Z 18.0 210.8000030517578125 2021-05-25T07:41:41.000Z 18.0 210.8000030517578125 2021-05-25T07:41:42.000Z 18.0 211 2021-05-25T07:41:43.000Z 18.0 211 2021-05-25T07:41:44.000Z 18.0 211 2021-05-25T07:41:45.000Z 18.0 211 2021-05-25T07:41:46.000Z 18.0 211.1999969482421875 2021-05-25T07:41:47.000Z 18.0 211.399993896484375 2021-05-25T07:41:48.000Z 18.0 211.1999969482421875 2021-05-25T07:41:49.000Z 18.0 211.399993896484375 2021-05-25T07:41:50.000Z 18.0 211.600006103515625 2021-05-25T07:41:51.000Z 18.0 211.399993896484375 2021-05-25T07:41:52.000Z 18.0 211.399993896484375 2021-05-25T07:41:53.000Z 18.0 211.399993896484375 2021-05-25T07:41:54.000Z 18.0 211.8000030517578125 2021-05-25T07:41:55.000Z 18.0 212 2021-05-25T07:41:56.000Z 18.0 211.8000030517578125 2021-05-25T07:41:57.000Z 18.0 212 2021-05-25T07:41:58.000Z 18.0 212.1999969482421875 2021-05-25T07:41:59.000Z 18.0 212.399993896484375 2021-05-25T07:42:00.000Z 18.0 212.600006103515625 2021-05-25T07:42:01.000Z 18.0 212.8000030517578125 2021-05-25T07:42:02.000Z 18.0 212.8000030517578125 2021-05-25T07:42:03.000Z 18.0 212.8000030517578125 2021-05-25T07:42:04.000Z 18.0 212.8000030517578125 2021-05-25T07:42:05.000Z 18.0 213 2021-05-25T07:42:06.000Z 18.0 213.1999969482421875 2021-05-25T07:42:07.000Z 18.0 213.1999969482421875 2021-05-25T07:42:08.000Z 18.0 213.399993896484375 2021-05-25T07:42:09.000Z 18.0 213.399993896484375 2021-05-25T07:42:10.000Z 18.0 213.600006103515625 2021-05-25T07:42:11.000Z 18.0 213.600006103515625 2021-05-25T07:42:12.000Z 18.0 213.600006103515625 2021-05-25T07:42:13.000Z 18.0 213.600006103515625 2021-05-25T07:42:14.000Z 18.0 213.600006103515625 2021-05-25T07:42:15.000Z 18.0 213.600006103515625 2021-05-25T07:42:16.000Z 18.0 213.600006103515625 2021-05-25T07:42:17.000Z 18.0 213.600006103515625 2021-05-25T07:42:18.000Z 18.0 213.8000030517578125 2021-05-25T07:42:19.000Z 18.0 214 2021-05-25T07:42:20.000Z 18.0 214 2021-05-25T07:42:21.000Z 18.0 214.1999969482421875 2021-05-25T07:42:22.000Z 18.0 214.1999969482421875 2021-05-25T07:42:23.000Z 18.0 214.399993896484375 2021-05-25T07:42:24.000Z 18.0 214.399993896484375 2021-05-25T07:42:25.000Z 18.0 214.600006103515625 2021-05-25T07:42:26.000Z 18.0 214.600006103515625 2021-05-25T07:42:27.000Z 18.0 214.8000030517578125 2021-05-25T07:42:28.000Z 18.0 214.600006103515625 2021-05-25T07:42:29.000Z 18.0 214.8000030517578125 2021-05-25T07:42:30.000Z 18.0 214.8000030517578125 2021-05-25T07:42:31.000Z 18.0 215 2021-05-25T07:42:32.000Z 18.0 215.1999969482421875 2021-05-25T07:42:33.000Z 18.0 215.399993896484375 2021-05-25T07:42:34.000Z 18.0 215.399993896484375 2021-05-25T07:42:35.000Z 18.0 215.399993896484375 2021-05-25T07:42:36.000Z 18.0 215.600006103515625 2021-05-25T07:42:37.000Z 18.0 215.600006103515625 2021-05-25T07:42:38.000Z 18.0 215.8000030517578125 2021-05-25T07:42:39.000Z 18.0 216 2021-05-25T07:42:40.000Z 18.0 216.1999969482421875 2021-05-25T07:42:41.000Z 18.0 216.600006103515625 2021-05-25T07:42:42.000Z 18.0 216.600006103515625 2021-05-25T07:42:43.000Z 18.0 216.399993896484375 2021-05-25T07:42:44.000Z 18.0 216.8000030517578125 2021-05-25T07:42:45.000Z 18.0 217.1999969482421875 2021-05-25T07:42:46.000Z 18.0 217.600006103515625 2021-05-25T07:42:47.000Z 18.0 217.8000030517578125 2021-05-25T07:42:48.000Z 18.0 218.1999969482421875 2021-05-25T07:42:49.000Z 18.0 218.399993896484375 2021-05-25T07:42:50.000Z 18.0 218.600006103515625 2021-05-25T07:42:51.000Z 18.0 218.8000030517578125 2021-05-25T07:42:52.000Z 18.0 219 2021-05-25T07:42:53.000Z 18.0 219.1999969482421875 2021-05-25T07:42:54.000Z 18.0 219.399993896484375 2021-05-25T07:42:55.000Z 18.0 220 2021-05-25T07:42:56.000Z 18.0 220.1999969482421875 2021-05-25T07:42:57.000Z 18.0 220.399993896484375 2021-05-25T07:42:58.000Z 18.0 220.399993896484375 2021-05-25T07:42:59.000Z 18.0 220.8000030517578125 2021-05-25T07:43:00.000Z 18.0 221 2021-05-25T07:43:01.000Z 18.0 221.1999969482421875 2021-05-25T07:43:02.000Z 18.0 221.8000030517578125 2021-05-25T07:43:03.000Z 18.0 222 2021-05-25T07:43:04.000Z 18.0 222.1999969482421875 2021-05-25T07:43:05.000Z 18.0 222.399993896484375 2021-05-25T07:43:06.000Z 18.0 222.399993896484375 2021-05-25T07:43:07.000Z 18.0 222.399993896484375 2021-05-25T07:43:08.000Z 18.0 222.600006103515625 2021-05-25T07:43:09.000Z 18.0 223 2021-05-25T07:43:10.000Z 18.0 223.1999969482421875 2021-05-25T07:43:11.000Z 18.0 223.600006103515625 2021-05-25T07:43:12.000Z 18.0 223.8000030517578125 2021-05-25T07:43:13.000Z 18.0 224 2021-05-25T07:43:14.000Z 18.0 224 2021-05-25T07:43:15.000Z 18.0 224 2021-05-25T07:43:16.000Z 18.0 224.399993896484375 2021-05-25T07:43:17.000Z 18.0 224.399993896484375 2021-05-25T07:43:18.000Z 18.0 224.600006103515625 2021-05-25T07:43:19.000Z 18.0 225 2021-05-25T07:43:20.000Z 18.0 225.1999969482421875 2021-05-25T07:43:21.000Z 18.0 225.399993896484375 2021-05-25T07:43:22.000Z 18.0 225.399993896484375 2021-05-25T07:43:23.000Z 18.0 225.8000030517578125 2021-05-25T07:43:24.000Z 18.0 225.8000030517578125 2021-05-25T07:43:25.000Z 18.0 225.8000030517578125 2021-05-25T07:43:26.000Z 18.0 226 2021-05-25T07:43:27.000Z 18.0 226 2021-05-25T07:43:28.000Z 18.0 226 2021-05-25T07:43:29.000Z 18.0 226.1999969482421875 2021-05-25T07:43:30.000Z 18.0 226.1999969482421875 2021-05-25T07:43:31.000Z 18.0 226.399993896484375 2021-05-25T07:43:32.000Z 18.0 226.399993896484375 2021-05-25T07:43:33.000Z 18.0 226.399993896484375 2021-05-25T07:43:34.000Z 18.0 226.600006103515625 2021-05-25T07:43:35.000Z 18.0 226.600006103515625 2021-05-25T07:43:36.000Z 18.0 226.600006103515625 2021-05-25T07:43:37.000Z 18.0 226.600006103515625 2021-05-25T07:43:38.000Z 18.0 226.8000030517578125 2021-05-25T07:43:39.000Z 18.0 227 2021-05-25T07:43:40.000Z 18.0 227 2021-05-25T07:43:41.000Z 18.0 227 2021-05-25T07:43:42.000Z 18.0 227 2021-05-25T07:43:43.000Z 18.0 227 2021-05-25T07:43:44.000Z 18.0 227.1999969482421875 2021-05-25T07:43:45.000Z 18.0 227.1999969482421875 2021-05-25T07:43:46.000Z 18.0 227.399993896484375 2021-05-25T07:43:47.000Z 18.0 227.600006103515625 2021-05-25T07:43:48.000Z 18.0 227.399993896484375 2021-05-25T07:43:49.000Z 18.0 227.600006103515625 2021-05-25T07:43:50.000Z 18.0 227.8000030517578125 2021-05-25T07:43:51.000Z 18.0 228.399993896484375 2021-05-25T07:43:52.000Z 18.0 228.600006103515625 2021-05-25T07:43:53.000Z 18.0 228.8000030517578125 2021-05-25T07:43:54.000Z 18.0 228.8000030517578125 2021-05-25T07:43:55.000Z 18.0 229 2021-05-25T07:43:56.000Z 18.0 229.1999969482421875 2021-05-25T07:43:57.000Z 18.0 229.1999969482421875 2021-05-25T07:43:58.000Z 18.0 229.1999969482421875 2021-05-25T07:43:59.000Z 18.0 229.399993896484375 2021-05-25T07:44:00.000Z 18.0 229.600006103515625 2021-05-25T07:44:01.000Z 18.0 229.399993896484375 2021-05-25T07:44:02.000Z 18.0 229.600006103515625 2021-05-25T07:44:03.000Z 18.0 229.8000030517578125 2021-05-25T07:44:04.000Z 18.0 230 2021-05-25T07:44:05.000Z 18.0 230.1999969482421875 2021-05-25T07:44:06.000Z 18.0 230.399993896484375 2021-05-25T07:44:07.000Z 18.0 230.399993896484375 2021-05-25T07:44:08.000Z 18.0 230.399993896484375 2021-05-25T07:44:09.000Z 18.0 230.600006103515625 2021-05-25T07:44:10.000Z 18.0 230.8000030517578125 2021-05-25T07:44:11.000Z 18.0 230.8000030517578125 2021-05-25T07:44:12.000Z 18.0 231 2021-05-25T07:44:13.000Z 18.0 231 2021-05-25T07:44:14.000Z 18.0 231 2021-05-25T07:44:15.000Z 18.0 231.399993896484375 2021-05-25T07:44:16.000Z 18.0 231.399993896484375 2021-05-25T07:44:17.000Z 18.0 231.600006103515625 2021-05-25T07:44:18.000Z 18.0 231.8000030517578125 2021-05-25T07:44:19.000Z 18.0 232 2021-05-25T07:44:20.000Z 18.0 232 2021-05-25T07:44:21.000Z 18.0 232.1999969482421875 2021-05-25T07:44:22.000Z 18.0 232.399993896484375 2021-05-25T07:44:23.000Z 18.0 232.399993896484375 2021-05-25T07:44:24.000Z 18.0 232.600006103515625 2021-05-25T07:44:25.000Z 18.0 232.600006103515625 2021-05-25T07:44:26.000Z 18.0 232.8000030517578125 2021-05-25T07:44:27.000Z 18.0 233 2021-05-25T07:44:28.000Z 18.0 233 2021-05-25T07:44:29.000Z 18.0 233.1999969482421875 2021-05-25T07:44:30.000Z 18.0 233.399993896484375 2021-05-25T07:44:31.000Z 18.0 233.399993896484375 2021-05-25T07:44:32.000Z 18.0 233.600006103515625 2021-05-25T07:44:33.000Z 18.0 233.8000030517578125 2021-05-25T07:44:34.000Z 18.0 234 2021-05-25T07:44:35.000Z 18.0 234.1999969482421875 2021-05-25T07:44:36.000Z 18.0 234.399993896484375 2021-05-25T07:44:37.000Z 18.0 234.399993896484375 2021-05-25T07:44:38.000Z 18.0 234.600006103515625 2021-05-25T07:44:39.000Z 18.0 234.600006103515625 2021-05-25T07:44:40.000Z 18.0 234.8000030517578125 2021-05-25T07:44:41.000Z 18.0 234.8000030517578125 2021-05-25T07:44:42.000Z 18.0 234.8000030517578125 2021-05-25T07:44:43.000Z 18.0 234.8000030517578125 2021-05-25T07:44:44.000Z 18.0 235 2021-05-25T07:44:45.000Z 18.0 235 2021-05-25T07:44:46.000Z 18.0 235 2021-05-25T07:44:47.000Z 18.0 235.1999969482421875 2021-05-25T07:44:48.000Z 18.0 235.1999969482421875 2021-05-25T07:44:49.000Z 18.0 235.399993896484375 2021-05-25T07:44:50.000Z 18.0 235.399993896484375 2021-05-25T07:44:51.000Z 18.0 235.399993896484375 2021-05-25T07:44:52.000Z 18.0 235.600006103515625 2021-05-25T07:44:53.000Z 19.0 235.8000030517578125 2021-05-25T07:44:54.000Z 18.0 236 2021-05-25T07:44:55.000Z 18.0 236 2021-05-25T07:44:56.000Z 18.0 236.1999969482421875 2021-05-25T07:44:57.000Z 18.0 236.1999969482421875 2021-05-25T07:44:58.000Z 18.0 236.1999969482421875 2021-05-25T07:44:59.000Z 18.0 236.1999969482421875 2021-05-25T07:45:00.000Z 19.0 236.399993896484375 2021-05-25T07:45:01.000Z 19.0 236.399993896484375 2021-05-25T07:45:02.000Z 19.0 236.399993896484375 2021-05-25T07:45:03.000Z 19.0 236.8000030517578125 2021-05-25T07:45:04.000Z 19.0 237 2021-05-25T07:45:05.000Z 19.0 237.1999969482421875 2021-05-25T07:45:06.000Z 19.0 237.1999969482421875 2021-05-25T07:45:07.000Z 19.0 237.399993896484375 2021-05-25T07:45:08.000Z 19.0 237.399993896484375 2021-05-25T07:45:09.000Z 19.0 237.399993896484375 2021-05-25T07:45:10.000Z 19.0 237.600006103515625 2021-05-25T07:45:11.000Z 19.0 237.600006103515625 2021-05-25T07:45:12.000Z 19.0 237.600006103515625 2021-05-25T07:45:13.000Z 19.0 237.8000030517578125 2021-05-25T07:45:14.000Z 19.0 237.8000030517578125 2021-05-25T07:45:15.000Z 19.0 237.8000030517578125 2021-05-25T07:45:16.000Z 19.0 238 2021-05-25T07:45:17.000Z 19.0 238.1999969482421875 2021-05-25T07:45:18.000Z 19.0 238 2021-05-25T07:45:19.000Z 19.0 238.1999969482421875 2021-05-25T07:45:20.000Z 19.0 238.399993896484375 2021-05-25T07:45:21.000Z 19.0 238.399993896484375 2021-05-25T07:45:22.000Z 19.0 238.399993896484375 2021-05-25T07:45:23.000Z 19.0 239 2021-05-25T07:45:24.000Z 19.0 239.1999969482421875 2021-05-25T07:45:25.000Z 19.0 239.1999969482421875 2021-05-25T07:45:26.000Z 19.0 239.399993896484375 2021-05-25T07:45:27.000Z 19.0 239.600006103515625 2021-05-25T07:45:28.000Z 19.0 239.8000030517578125 2021-05-25T07:45:29.000Z 19.0 240 2021-05-25T07:45:30.000Z 19.0 240 2021-05-25T07:45:31.000Z 19.0 240.1999969482421875 2021-05-25T07:45:32.000Z 19.0 240.399993896484375 2021-05-25T07:45:33.000Z 19.0 240.399993896484375 2021-05-25T07:45:34.000Z 19.0 240.600006103515625 2021-05-25T07:45:35.000Z 19.0 240.8000030517578125 2021-05-25T07:45:36.000Z 19.0 240.8000030517578125 2021-05-25T07:45:37.000Z 19.0 241.1999969482421875 2021-05-25T07:45:38.000Z 19.0 241.1999969482421875 2021-05-25T07:45:39.000Z 19.0 241.600006103515625 2021-05-25T07:45:40.000Z 19.0 241.8000030517578125 2021-05-25T07:45:41.000Z 19.0 241.8000030517578125 2021-05-25T07:45:42.000Z 19.0 242 2021-05-25T07:45:43.000Z 19.0 242 2021-05-25T07:45:44.000Z 19.0 242.1999969482421875 2021-05-25T07:45:45.000Z 19.0 242.600006103515625 2021-05-25T07:45:46.000Z 19.0 242.8000030517578125 2021-05-25T07:45:47.000Z 19.0 243 2021-05-25T07:45:48.000Z 19.0 243.399993896484375 2021-05-25T07:45:49.000Z 19.0 243.600006103515625 2021-05-25T07:45:50.000Z 19.0 243.8000030517578125 2021-05-25T07:45:51.000Z 19.0 244.1999969482421875 2021-05-25T07:45:52.000Z 19.0 244.399993896484375 2021-05-25T07:45:53.000Z 19.0 244.600006103515625 2021-05-25T07:45:54.000Z 19.0 244.8000030517578125 2021-05-25T07:45:55.000Z 19.0 245.1999969482421875 2021-05-25T07:45:56.000Z 19.0 245.399993896484375 2021-05-25T07:45:57.000Z 19.0 245.600006103515625 2021-05-25T07:45:58.000Z 19.0 245.8000030517578125 2021-05-25T07:45:59.000Z 19.0 246 2021-05-25T07:46:00.000Z 19.0 246.1999969482421875 2021-05-25T07:46:01.000Z 19.0 246.399993896484375 2021-05-25T07:46:02.000Z 19.0 246.600006103515625 2021-05-25T07:46:03.000Z 19.0 247 2021-05-25T07:46:04.000Z 19.0 247 2021-05-25T07:46:05.000Z 19.0 247.399993896484375 2021-05-25T07:46:06.000Z 19.0 247.399993896484375 2021-05-25T07:46:07.000Z 19.0 247.600006103515625 2021-05-25T07:46:08.000Z 19.0 247.8000030517578125 2021-05-25T07:46:09.000Z 19.0 248 2021-05-25T07:46:10.000Z 19.0 248.1999969482421875 2021-05-25T07:46:11.000Z 19.0 248.399993896484375 2021-05-25T07:46:12.000Z 19.0 248.600006103515625 2021-05-25T07:46:13.000Z 19.0 248.600006103515625 2021-05-25T07:46:14.000Z 19.0 249 2021-05-25T07:46:15.000Z 19.0 249 2021-05-25T07:46:16.000Z 19.0 249 2021-05-25T07:46:17.000Z 19.0 249.399993896484375 2021-05-25T07:46:18.000Z 19.0 249.399993896484375 2021-05-25T07:46:19.000Z 19.0 249.600006103515625 2021-05-25T07:46:20.000Z 19.0 249.8000030517578125 2021-05-25T07:46:21.000Z 19.0 249.8000030517578125 2021-05-25T07:46:22.000Z 19.0 250 2021-05-25T07:46:23.000Z 19.0 250.1999969482421875 2021-05-25T07:46:24.000Z 19.0 250.399993896484375 2021-05-25T07:46:25.000Z 19.0 250.399993896484375 2021-05-25T07:46:26.000Z 19.0 250.600006103515625 2021-05-25T07:46:27.000Z 19.0 250.600006103515625 2021-05-25T07:46:28.000Z 19.0 250.8000030517578125 2021-05-25T07:46:29.000Z 19.0 251 2021-05-25T07:46:30.000Z 19.0 251 2021-05-25T07:46:31.000Z 19.0 251 2021-05-25T07:46:32.000Z 19.0 251.1999969482421875 2021-05-25T07:46:33.000Z 19.0 251.1999969482421875 2021-05-25T07:46:34.000Z 19.0 251.399993896484375 2021-05-25T07:46:35.000Z 19.0 251.399993896484375 2021-05-25T07:46:36.000Z 19.0 251.399993896484375 2021-05-25T07:46:37.000Z 19.0 251.600006103515625 2021-05-25T07:46:38.000Z 19.0 251.600006103515625 2021-05-25T07:46:39.000Z 19.0 252 2021-05-25T07:46:40.000Z 19.0 252.1999969482421875 2021-05-25T07:46:41.000Z 19.0 252.399993896484375 2021-05-25T07:46:42.000Z 19.0 252.399993896484375 2021-05-25T07:46:43.000Z 19.0 252.399993896484375 2021-05-25T07:46:44.000Z 19.0 252.600006103515625 2021-05-25T07:46:45.000Z 19.0 252.8000030517578125 2021-05-25T07:46:46.000Z 19.0 253 2021-05-25T07:46:47.000Z 19.0 253 2021-05-25T07:46:48.000Z 19.0 253.1999969482421875 2021-05-25T07:46:49.000Z 19.0 253.1999969482421875 2021-05-25T07:46:50.000Z 19.0 253.399993896484375 2021-05-25T07:46:51.000Z 19.0 253.600006103515625 2021-05-25T07:46:52.000Z 19.0 253.8000030517578125 2021-05-25T07:46:53.000Z 19.0 253.8000030517578125 2021-05-25T07:46:54.000Z 19.0 254 2021-05-25T07:46:55.000Z 19.0 254 2021-05-25T07:46:56.000Z 19.0 254 2021-05-25T07:46:57.000Z 19.0 254 2021-05-25T07:46:58.000Z 19.0 254 2021-05-25T07:46:59.000Z 19.0 254.1999969482421875 2021-05-25T07:47:00.000Z 19.0 254.1999969482421875 2021-05-25T07:47:01.000Z 19.0 254.1999969482421875 2021-05-25T07:47:02.000Z 19.0 254.1999969482421875 2021-05-25T07:47:03.000Z 19.0 254.1999969482421875 2021-05-25T07:47:04.000Z 19.0 254.1999969482421875 2021-05-25T07:47:05.000Z 19.0 254.1999969482421875 2021-05-25T07:47:06.000Z 19.0 254.1999969482421875 2021-05-25T07:47:07.000Z 19.0 254 2021-05-25T07:47:08.000Z 19.0 254 2021-05-25T07:47:09.000Z 19.0 253.600006103515625 2021-05-25T07:47:10.000Z 19.0 253.399993896484375 2021-05-25T07:47:11.000Z 19.0 253.1999969482421875 2021-05-25T07:47:12.000Z 19.0 253 2021-05-25T07:47:13.000Z 19.0 253 2021-05-25T07:47:14.000Z 19.0 252.8000030517578125 2021-05-25T07:47:15.000Z 19.0 252.399993896484375 2021-05-25T07:47:16.000Z 19.0 252.399993896484375 2021-05-25T07:47:17.000Z 19.0 252.1999969482421875 2021-05-25T07:47:18.000Z 19.0 252.1999969482421875 2021-05-25T07:47:19.000Z 19.0 252 2021-05-25T07:47:20.000Z 19.0 251.8000030517578125 2021-05-25T07:47:21.000Z 19.0 251.8000030517578125 2021-05-25T07:47:22.000Z 19.0 251.8000030517578125 2021-05-25T07:47:23.000Z 19.0 251.399993896484375 2021-05-25T07:47:24.000Z 19.0 251.1999969482421875 2021-05-25T07:47:25.000Z 19.0 251 2021-05-25T07:47:26.000Z 19.0 250.8000030517578125 2021-05-25T07:47:27.000Z 19.0 250.600006103515625 2021-05-25T07:47:28.000Z 19.0 250.399993896484375 2021-05-25T07:47:29.000Z 19.0 250.1999969482421875 2021-05-25T07:47:30.000Z 19.0 249.8000030517578125 2021-05-25T07:47:31.000Z 19.0 249.600006103515625 2021-05-25T07:47:32.000Z 19.0 249.399993896484375 2021-05-25T07:47:33.000Z 19.0 249.1999969482421875 2021-05-25T07:47:34.000Z 19.0 249 2021-05-25T07:47:35.000Z 19.0 248.8000030517578125 2021-05-25T07:47:36.000Z 19.0 248.8000030517578125 2021-05-25T07:47:37.000Z 19.0 248.600006103515625 2021-05-25T07:47:38.000Z 19.0 248.600006103515625 2021-05-25T07:47:39.000Z 19.0 248.399993896484375 2021-05-25T07:47:40.000Z 19.0 248 2021-05-25T07:47:41.000Z 19.0 248 2021-05-25T07:47:42.000Z 19.0 248 2021-05-25T07:47:43.000Z 19.0 247.8000030517578125 2021-05-25T07:47:44.000Z 19.0 247.600006103515625 2021-05-25T07:47:45.000Z 19.0 247.399993896484375 2021-05-25T07:47:46.000Z 19.0 247.399993896484375 2021-05-25T07:47:47.000Z 19.0 247.399993896484375 2021-05-25T07:47:48.000Z 19.0 247 2021-05-25T07:47:49.000Z 19.0 246.8000030517578125 2021-05-25T07:47:50.000Z 19.0 246.399993896484375 2021-05-25T07:47:51.000Z 19.0 246.399993896484375 2021-05-25T07:47:52.000Z 19.0 245.8000030517578125 2021-05-25T07:47:53.000Z 19.0 245.600006103515625 2021-05-25T07:47:54.000Z 19.0 245.399993896484375 2021-05-25T07:47:55.000Z 19.0 245.1999969482421875 2021-05-25T07:47:56.000Z 19.0 245 2021-05-25T07:47:57.000Z 19.0 245 2021-05-25T07:47:58.000Z 19.0 244.8000030517578125 2021-05-25T07:47:59.000Z 19.0 244.600006103515625 2021-05-25T07:48:00.000Z 19.0 244.399993896484375 2021-05-25T07:48:01.000Z 19.0 244.399993896484375 2021-05-25T07:48:02.000Z 19.0 244.1999969482421875 2021-05-25T07:48:03.000Z 19.0 244 2021-05-25T07:48:04.000Z 19.0 243.600006103515625 2021-05-25T07:48:05.000Z 19.0 243.600006103515625 2021-05-25T07:48:06.000Z 19.0 243.1999969482421875 2021-05-25T07:48:07.000Z 19.0 243 2021-05-25T07:48:08.000Z 19.0 242.8000030517578125 2021-05-25T07:48:09.000Z 19.0 242.600006103515625 2021-05-25T07:48:10.000Z 19.0 242.399993896484375 2021-05-25T07:48:11.000Z 19.0 242.1999969482421875 2021-05-25T07:48:12.000Z 19.0 242.1999969482421875 2021-05-25T07:48:13.000Z 19.0 242 2021-05-25T07:48:14.000Z 19.0 241.600006103515625 2021-05-25T07:48:15.000Z 19.0 241.399993896484375 2021-05-25T07:48:16.000Z 19.0 241.1999969482421875 2021-05-25T07:48:17.000Z 19.0 241 2021-05-25T07:48:18.000Z 19.0 240.8000030517578125 2021-05-25T07:48:19.000Z 19.0 240.600006103515625 2021-05-25T07:48:20.000Z 19.0 240.399993896484375 2021-05-25T07:48:21.000Z 19.0 240.399993896484375 2021-05-25T07:48:22.000Z 19.0 240.1999969482421875 2021-05-25T07:48:23.000Z 19.0 239.8000030517578125 2021-05-25T07:48:24.000Z 19.0 239.399993896484375 2021-05-25T07:48:25.000Z 19.0 239.399993896484375 2021-05-25T07:48:26.000Z 19.0 239.399993896484375 2021-05-25T07:48:27.000Z 19.0 239.1999969482421875 2021-05-25T07:48:28.000Z 19.0 239.1999969482421875 2021-05-25T07:48:29.000Z 19.0 239 2021-05-25T07:48:30.000Z 19.0 239 2021-05-25T07:48:31.000Z 19.0 238.8000030517578125 2021-05-25T07:48:32.000Z 19.0 238.8000030517578125 2021-05-25T07:48:33.000Z 19.0 238.8000030517578125 2021-05-25T07:48:34.000Z 19.0 238.8000030517578125 2021-05-25T07:48:35.000Z 19.0 238.8000030517578125 2021-05-25T07:48:36.000Z 19.0 238.8000030517578125 2021-05-25T07:48:37.000Z 19.0 238.8000030517578125 2021-05-25T07:48:38.000Z 19.0 238.8000030517578125 2021-05-25T07:48:39.000Z 19.0 238.8000030517578125 2021-05-25T07:48:40.000Z 19.0 238.600006103515625 2021-05-25T07:48:41.000Z 19.0 238.600006103515625 2021-05-25T07:48:42.000Z 19.0 238.600006103515625 2021-05-25T07:48:43.000Z 19.0 238.600006103515625 2021-05-25T07:48:44.000Z 19.0 238.399993896484375 2021-05-25T07:48:45.000Z 19.0 238.399993896484375 2021-05-25T07:48:46.000Z 19.0 238.399993896484375 2021-05-25T07:48:47.000Z 19.0 238.399993896484375 2021-05-25T07:48:48.000Z 19.0 238.399993896484375 2021-05-25T07:48:49.000Z 19.0 238.399993896484375 2021-05-25T07:48:50.000Z 19.0 238.1999969482421875 2021-05-25T07:48:51.000Z 19.0 238.1999969482421875 2021-05-25T07:48:52.000Z 19.0 238 2021-05-25T07:48:53.000Z 19.0 238 2021-05-25T07:48:54.000Z 19.0 238 2021-05-25T07:48:55.000Z 19.0 237.8000030517578125 2021-05-25T07:48:56.000Z 19.0 237.8000030517578125 2021-05-25T07:48:57.000Z 19.0 238 2021-05-25T07:48:58.000Z 19.0 238 2021-05-25T07:48:59.000Z 19.0 238 2021-05-25T07:49:00.000Z 19.0 238 2021-05-25T07:49:01.000Z 19.0 237.8000030517578125 2021-05-25T07:49:02.000Z 19.0 237.8000030517578125 2021-05-25T07:49:03.000Z 19.0 238 2021-05-25T07:49:04.000Z 19.0 237.8000030517578125 2021-05-25T07:49:05.000Z 19.0 238 2021-05-25T07:49:06.000Z 19.0 238 2021-05-25T07:49:07.000Z 19.0 238 2021-05-25T07:49:08.000Z 19.0 238.1999969482421875 2021-05-25T07:49:09.000Z 19.0 238.1999969482421875 2021-05-25T07:49:10.000Z 19.0 238.399993896484375 2021-05-25T07:49:11.000Z 19.0 238.399993896484375 2021-05-25T07:49:12.000Z 19.0 238.399993896484375 2021-05-25T07:49:13.000Z 19.0 238.399993896484375 2021-05-25T07:49:14.000Z 19.0 238.600006103515625 2021-05-25T07:49:15.000Z 19.0 238.600006103515625 2021-05-25T07:49:16.000Z 19.0 238.8000030517578125 2021-05-25T07:49:17.000Z 19.0 239 2021-05-25T07:49:18.000Z 19.0 239.1999969482421875 2021-05-25T07:49:19.000Z 19.0 239.399993896484375 2021-05-25T07:49:20.000Z 19.0 239.399993896484375 2021-05-25T07:49:21.000Z 19.0 239.600006103515625 2021-05-25T07:49:22.000Z 19.0 239.600006103515625 2021-05-25T07:49:23.000Z 19.0 239.8000030517578125 2021-05-25T07:49:24.000Z 19.0 240 2021-05-25T07:49:25.000Z 19.0 239.8000030517578125 2021-05-25T07:49:26.000Z 19.0 239.8000030517578125 2021-05-25T07:49:27.000Z 19.0 240 2021-05-25T07:49:28.000Z 19.0 240 2021-05-25T07:49:29.000Z 19.0 240 2021-05-25T07:49:30.000Z 19.0 240.1999969482421875 2021-05-25T07:49:31.000Z 19.0 240.1999969482421875 2021-05-25T07:49:32.000Z 19.0 240.399993896484375 2021-05-25T07:49:33.000Z 19.0 240.399993896484375 2021-05-25T07:49:34.000Z 19.0 240.399993896484375 2021-05-25T07:49:35.000Z 19.0 240.600006103515625 2021-05-25T07:49:36.000Z 19.0 240.600006103515625 2021-05-25T07:49:37.000Z 19.0 240.600006103515625 2021-05-25T07:49:38.000Z 19.0 240.600006103515625 2021-05-25T07:49:39.000Z 19.0 240.8000030517578125 2021-05-25T07:49:40.000Z 19.0 241 2021-05-25T07:49:41.000Z 19.0 241.1999969482421875 2021-05-25T07:49:42.000Z 19.0 241.399993896484375 2021-05-25T07:49:43.000Z 19.0 241.399993896484375 2021-05-25T07:49:44.000Z 19.0 241.399993896484375 2021-05-25T07:49:45.000Z 19.0 241.600006103515625 2021-05-25T07:49:46.000Z 19.0 241.600006103515625 2021-05-25T07:49:47.000Z 19.0 241.8000030517578125 2021-05-25T07:49:48.000Z 19.0 241.8000030517578125 2021-05-25T07:49:49.000Z 19.0 241.8000030517578125 2021-05-25T07:49:50.000Z 19.0 242 2021-05-25T07:49:51.000Z 19.0 242 2021-05-25T07:49:52.000Z 19.0 242.1999969482421875 2021-05-25T07:49:53.000Z 19.0 242.1999969482421875 2021-05-25T07:49:54.000Z 19.0 242.399993896484375 2021-05-25T07:49:55.000Z 19.0 242.600006103515625 2021-05-25T07:49:56.000Z 19.0 242.8000030517578125 2021-05-25T07:49:57.000Z 19.0 242.8000030517578125 2021-05-25T07:49:58.000Z 19.0 243 2021-05-25T07:49:59.000Z 19.0 243.1999969482421875 2021-05-25T07:50:00.000Z 19.0 243.399993896484375 2021-05-25T07:50:01.000Z 19.0 243.600006103515625 2021-05-25T07:50:02.000Z 19.0 243.600006103515625 2021-05-25T07:50:03.000Z 19.0 243.8000030517578125 2021-05-25T07:50:04.000Z 19.0 243.8000030517578125 2021-05-25T07:50:05.000Z 19.0 244 2021-05-25T07:50:06.000Z 19.0 244.1999969482421875 2021-05-25T07:50:07.000Z 19.0 244.399993896484375 2021-05-25T07:50:08.000Z 19.0 244.399993896484375 2021-05-25T07:50:09.000Z 19.0 244.600006103515625 2021-05-25T07:50:10.000Z 19.0 244.600006103515625 2021-05-25T07:50:11.000Z 19.0 245 2021-05-25T07:50:12.000Z 19.0 245 2021-05-25T07:50:13.000Z 19.0 245 2021-05-25T07:50:14.000Z 19.0 245.1999969482421875 2021-05-25T07:50:15.000Z 19.0 245.399993896484375 2021-05-25T07:50:16.000Z 19.0 245.399993896484375 2021-05-25T07:50:17.000Z 19.0 245.600006103515625 2021-05-25T07:50:18.000Z 19.0 245.600006103515625 2021-05-25T07:50:19.000Z 19.0 245.600006103515625 2021-05-25T07:50:20.000Z 19.0 245.8000030517578125 2021-05-25T07:50:21.000Z 19.0 245.8000030517578125 2021-05-25T07:50:22.000Z 19.0 246 2021-05-25T07:50:23.000Z 19.0 246 2021-05-25T07:50:24.000Z 19.0 246.1999969482421875 2021-05-25T07:50:25.000Z 19.0 246.1999969482421875 2021-05-25T07:50:26.000Z 19.0 246.399993896484375 2021-05-25T07:50:27.000Z 19.0 246.399993896484375 2021-05-25T07:50:28.000Z 19.0 246.600006103515625 2021-05-25T07:50:29.000Z 19.0 246.8000030517578125 2021-05-25T07:50:30.000Z 19.0 246.8000030517578125 2021-05-25T07:50:31.000Z 19.0 247 2021-05-25T07:50:32.000Z 19.0 247 2021-05-25T07:50:33.000Z 19.0 247 2021-05-25T07:50:34.000Z 19.0 247.1999969482421875 2021-05-25T07:50:35.000Z 19.0 247.399993896484375 2021-05-25T07:50:36.000Z 19.0 247.399993896484375 2021-05-25T07:50:37.000Z 19.0 247.600006103515625 2021-05-25T07:50:38.000Z 19.0 247.399993896484375 2021-05-25T07:50:39.000Z 19.0 247.8000030517578125 2021-05-25T07:50:40.000Z 19.0 247.600006103515625 2021-05-25T07:50:41.000Z 19.0 247.8000030517578125 2021-05-25T07:50:42.000Z 19.0 248 2021-05-25T07:50:43.000Z 19.0 248 2021-05-25T07:50:44.000Z 20.0 248 2021-05-25T07:50:45.000Z 20.0 248 2021-05-25T07:50:46.000Z 20.0 248.1999969482421875 2021-05-25T07:50:47.000Z 19.0 248.1999969482421875 2021-05-25T07:50:48.000Z 20.0 248.1999969482421875 2021-05-25T07:50:49.000Z 20.0 248.399993896484375 2021-05-25T07:50:50.000Z 20.0 248.1999969482421875 2021-05-25T07:50:51.000Z 20.0 248.399993896484375 2021-05-25T07:50:52.000Z 20.0 248.1999969482421875 2021-05-25T07:50:53.000Z 20.0 248.1999969482421875 2021-05-25T07:50:54.000Z 20.0 248 2021-05-25T07:50:55.000Z 20.0 248.1999969482421875 2021-05-25T07:50:56.000Z 20.0 248 2021-05-25T07:50:57.000Z 20.0 248 2021-05-25T07:50:58.000Z 20.0 248 2021-05-25T07:50:59.000Z 20.0 247.8000030517578125 2021-05-25T07:51:00.000Z 20.0 247.8000030517578125 2021-05-25T07:51:01.000Z 20.0 247.600006103515625 2021-05-25T07:51:02.000Z 20.0 247.600006103515625 2021-05-25T07:51:03.000Z 20.0 247.1999969482421875 2021-05-25T07:51:04.000Z 20.0 246.8000030517578125 2021-05-25T07:51:05.000Z 20.0 246.600006103515625 2021-05-25T07:51:06.000Z 20.0 246.399993896484375 2021-05-25T07:51:07.000Z 20.0 246 2021-05-25T07:51:08.000Z 20.0 245.600006103515625 2021-05-25T07:51:09.000Z 20.0 245.600006103515625 2021-05-25T07:51:10.000Z 20.0 245.399993896484375 2021-05-25T07:51:11.000Z 20.0 245 2021-05-25T07:51:12.000Z 20.0 244.8000030517578125 2021-05-25T07:51:13.000Z 20.0 244.8000030517578125 2021-05-25T07:51:14.000Z 20.0 244.600006103515625 2021-05-25T07:51:15.000Z 20.0 244.399993896484375 2021-05-25T07:51:16.000Z 20.0 244.1999969482421875 2021-05-25T07:51:17.000Z 20.0 244.1999969482421875 2021-05-25T07:51:18.000Z 20.0 244 2021-05-25T07:51:19.000Z 20.0 244 2021-05-25T07:51:20.000Z 20.0 243.600006103515625 2021-05-25T07:51:21.000Z 20.0 243.1999969482421875 2021-05-25T07:51:22.000Z 20.0 243 2021-05-25T07:51:23.000Z 20.0 242.600006103515625 2021-05-25T07:51:24.000Z 20.0 242 2021-05-25T07:51:25.000Z 20.0 241.8000030517578125 2021-05-25T07:51:26.000Z 20.0 241.399993896484375 2021-05-25T07:51:27.000Z 20.0 241.1999969482421875 2021-05-25T07:51:28.000Z 20.0 241 2021-05-25T07:51:29.000Z 20.0 240.8000030517578125 2021-05-25T07:51:30.000Z 20.0 240.600006103515625 2021-05-25T07:51:31.000Z 20.0 240.600006103515625 2021-05-25T07:51:32.000Z 20.0 240.399993896484375 2021-05-25T07:51:33.000Z 20.0 240.1999969482421875 2021-05-25T07:51:34.000Z 20.0 240.1999969482421875 2021-05-25T07:51:35.000Z 20.0 240.1999969482421875 2021-05-25T07:51:36.000Z 20.0 239.8000030517578125 2021-05-25T07:51:37.000Z 20.0 239.8000030517578125 2021-05-25T07:51:38.000Z 20.0 239.600006103515625 2021-05-25T07:51:39.000Z 20.0 239.399993896484375 2021-05-25T07:51:40.000Z 20.0 239.399993896484375 2021-05-25T07:51:41.000Z 20.0 239.1999969482421875 2021-05-25T07:51:42.000Z 20.0 239.1999969482421875 2021-05-25T07:51:43.000Z 20.0 239.1999969482421875 2021-05-25T07:51:44.000Z 20.0 239.1999969482421875 2021-05-25T07:51:45.000Z 20.0 239 2021-05-25T07:51:46.000Z 20.0 239.1999969482421875 2021-05-25T07:51:47.000Z 20.0 239.1999969482421875 2021-05-25T07:51:48.000Z 20.0 239.1999969482421875 2021-05-25T07:51:49.000Z 20.0 239.1999969482421875 2021-05-25T07:51:50.000Z 20.0 239.1999969482421875 2021-05-25T07:51:51.000Z 20.0 239.1999969482421875 2021-05-25T07:51:52.000Z 20.0 239.1999969482421875 2021-05-25T07:51:53.000Z 20.0 239.1999969482421875 2021-05-25T07:51:54.000Z 20.0 239.399993896484375 2021-05-25T07:51:55.000Z 20.0 239.600006103515625 2021-05-25T07:51:56.000Z 20.0 239.600006103515625 2021-05-25T07:51:57.000Z 20.0 239.600006103515625 2021-05-25T07:51:58.000Z 20.0 239.8000030517578125 2021-05-25T07:51:59.000Z 20.0 239.8000030517578125 2021-05-25T07:52:00.000Z 20.0 239.600006103515625 2021-05-25T07:52:01.000Z 20.0 239.600006103515625 2021-05-25T07:52:02.000Z 20.0 239.8000030517578125 2021-05-25T07:52:03.000Z 20.0 239.8000030517578125 2021-05-25T07:52:04.000Z 20.0 239.8000030517578125 2021-05-25T07:52:05.000Z 20.0 240 2021-05-25T07:52:06.000Z 20.0 240.1999969482421875 2021-05-25T07:52:07.000Z 20.0 240.1999969482421875 2021-05-25T07:52:08.000Z 20.0 240.1999969482421875 2021-05-25T07:52:09.000Z 20.0 240.399993896484375 2021-05-25T07:52:10.000Z 20.0 240.399993896484375 2021-05-25T07:52:11.000Z 20.0 240.399993896484375 2021-05-25T07:52:12.000Z 20.0 240.600006103515625 2021-05-25T07:52:13.000Z 20.0 240.600006103515625 2021-05-25T07:52:14.000Z 20.0 240.8000030517578125 2021-05-25T07:52:15.000Z 20.0 241 2021-05-25T07:52:16.000Z 20.0 241 2021-05-25T07:52:17.000Z 20.0 241 2021-05-25T07:52:18.000Z 20.0 241.1999969482421875 2021-05-25T07:52:19.000Z 20.0 241.399993896484375 2021-05-25T07:52:20.000Z 20.0 241.399993896484375 2021-05-25T07:52:21.000Z 20.0 241.600006103515625 2021-05-25T07:52:22.000Z 20.0 242 2021-05-25T07:52:23.000Z 20.0 242 2021-05-25T07:52:24.000Z 20.0 242 2021-05-25T07:52:25.000Z 20.0 242.1999969482421875 2021-05-25T07:52:26.000Z 20.0 242.600006103515625 2021-05-25T07:52:27.000Z 20.0 242.600006103515625 2021-05-25T07:52:28.000Z 20.0 242.8000030517578125 2021-05-25T07:52:29.000Z 20.0 242.600006103515625 2021-05-25T07:52:30.000Z 20.0 242.8000030517578125 2021-05-25T07:52:31.000Z 20.0 242.8000030517578125 2021-05-25T07:52:32.000Z 20.0 242.8000030517578125 2021-05-25T07:52:33.000Z 20.0 242.8000030517578125 2021-05-25T07:52:34.000Z 20.0 243 2021-05-25T07:52:35.000Z 20.0 243 2021-05-25T07:52:36.000Z 20.0 243.1999969482421875 2021-05-25T07:52:37.000Z 20.0 243.1999969482421875 2021-05-25T07:52:38.000Z 20.0 243.399993896484375 2021-05-25T07:52:39.000Z 20.0 243.1999969482421875 2021-05-25T07:52:40.000Z 20.0 243.1999969482421875 2021-05-25T07:52:41.000Z 20.0 243.1999969482421875 2021-05-25T07:52:42.000Z 20.0 243.1999969482421875 2021-05-25T07:52:43.000Z 20.0 243.1999969482421875 2021-05-25T07:52:44.000Z 20.0 243.1999969482421875 2021-05-25T07:52:45.000Z 20.0 243.399993896484375 2021-05-25T07:52:46.000Z 20.0 243.1999969482421875 2021-05-25T07:52:47.000Z 20.0 243.1999969482421875 2021-05-25T07:52:48.000Z 20.0 243.1999969482421875 2021-05-25T07:52:49.000Z 20.0 243.1999969482421875 2021-05-25T07:52:50.000Z 20.0 243.1999969482421875 2021-05-25T07:52:51.000Z 20.0 243.1999969482421875 2021-05-25T07:52:52.000Z 20.0 243.1999969482421875 2021-05-25T07:52:53.000Z 20.0 243.1999969482421875 2021-05-25T07:52:54.000Z 20.0 243.1999969482421875 2021-05-25T07:52:55.000Z 21.0 243.1999969482421875 2021-05-25T07:52:56.000Z 21.0 243.1999969482421875 2021-05-25T07:52:57.000Z 21.0 243.1999969482421875 2021-05-25T07:52:58.000Z 21.0 243.1999969482421875 2021-05-25T07:52:59.000Z 21.0 243.1999969482421875 2021-05-25T07:53:00.000Z 21.0 243.1999969482421875 2021-05-25T07:53:01.000Z 21.0 243.1999969482421875 2021-05-25T07:53:02.000Z 21.0 243.1999969482421875 2021-05-25T07:53:03.000Z 21.0 243.1999969482421875 2021-05-25T07:53:04.000Z 21.0 243.399993896484375 2021-05-25T07:53:05.000Z 21.0 243.399993896484375 2021-05-25T07:53:06.000Z 21.0 243.600006103515625 2021-05-25T07:53:07.000Z 21.0 243.600006103515625 2021-05-25T07:53:08.000Z 21.0 243.399993896484375 2021-05-25T07:53:09.000Z 21.0 243.600006103515625 2021-05-25T07:53:10.000Z 21.0 243.8000030517578125 2021-05-25T07:53:11.000Z 21.0 243.8000030517578125 2021-05-25T07:53:12.000Z 21.0 243.8000030517578125 2021-05-25T07:53:13.000Z 21.0 243.8000030517578125 2021-05-25T07:53:14.000Z 21.0 243.8000030517578125 2021-05-25T07:53:15.000Z 21.0 243.8000030517578125 2021-05-25T07:53:16.000Z 21.0 243.8000030517578125 2021-05-25T07:53:17.000Z 21.0 243.8000030517578125 2021-05-25T07:53:18.000Z 21.0 244 2021-05-25T07:53:19.000Z 21.0 244 2021-05-25T07:53:20.000Z 21.0 244 2021-05-25T07:53:21.000Z 21.0 244 2021-05-25T07:53:22.000Z 21.0 244.1999969482421875 2021-05-25T07:53:23.000Z 21.0 244 2021-05-25T07:53:24.000Z 21.0 244.1999969482421875 2021-05-25T07:53:25.000Z 21.0 244.1999969482421875 2021-05-25T07:53:26.000Z 21.0 244.1999969482421875 2021-05-25T07:53:27.000Z 21.0 244.399993896484375 2021-05-25T07:53:28.000Z 21.0 244.600006103515625 2021-05-25T07:53:29.000Z 21.0 244.8000030517578125 2021-05-25T07:53:30.000Z 21.0 245 2021-05-25T07:53:31.000Z 21.0 245 2021-05-25T07:53:32.000Z 21.0 245.1999969482421875 2021-05-25T07:53:33.000Z 21.0 245.1999969482421875 2021-05-25T07:53:34.000Z 21.0 245.1999969482421875 2021-05-25T07:53:35.000Z 21.0 245.399993896484375 2021-05-25T07:53:36.000Z 21.0 245.399993896484375 2021-05-25T07:53:37.000Z 21.0 245.600006103515625 2021-05-25T07:53:38.000Z 21.0 245.8000030517578125 2021-05-25T07:53:39.000Z 21.0 245.8000030517578125 2021-05-25T07:53:40.000Z 21.0 245.8000030517578125 2021-05-25T07:53:41.000Z 21.0 245.8000030517578125 2021-05-25T07:53:42.000Z 21.0 246 2021-05-25T07:53:43.000Z 21.0 246.399993896484375 2021-05-25T07:53:44.000Z 21.0 246.8000030517578125 2021-05-25T07:53:45.000Z 21.0 246.8000030517578125 2021-05-25T07:53:46.000Z 21.0 247 2021-05-25T07:53:47.000Z 21.0 247.1999969482421875 2021-05-25T07:53:48.000Z 21.0 247.399993896484375 2021-05-25T07:53:49.000Z 21.0 247.600006103515625 2021-05-25T07:53:50.000Z 21.0 247.600006103515625 2021-05-25T07:53:51.000Z 21.0 247.600006103515625 2021-05-25T07:53:52.000Z 21.0 247.8000030517578125 2021-05-25T07:53:53.000Z 21.0 248 2021-05-25T07:53:54.000Z 21.0 248 2021-05-25T07:53:55.000Z 21.0 248 2021-05-25T07:53:56.000Z 21.0 248 2021-05-25T07:53:57.000Z 21.0 248 2021-05-25T07:53:58.000Z 21.0 248 2021-05-25T07:53:59.000Z 21.0 248.399993896484375 2021-05-25T07:54:00.000Z 21.0 248.600006103515625 2021-05-25T07:54:01.000Z 21.0 248.8000030517578125 2021-05-25T07:54:02.000Z 21.0 249 2021-05-25T07:54:03.000Z 21.0 249 2021-05-25T07:54:04.000Z 21.0 249.1999969482421875 2021-05-25T07:54:05.000Z 21.0 249.1999969482421875 2021-05-25T07:54:06.000Z 21.0 249.1999969482421875 2021-05-25T07:54:07.000Z 21.0 249.399993896484375 2021-05-25T07:54:08.000Z 21.0 249.399993896484375 2021-05-25T07:54:09.000Z 21.0 249.600006103515625 2021-05-25T07:54:10.000Z 21.0 249.399993896484375 2021-05-25T07:54:11.000Z 21.0 249.600006103515625 2021-05-25T07:54:12.000Z 21.0 250 2021-05-25T07:54:13.000Z 21.0 250 2021-05-25T07:54:14.000Z 21.0 250 2021-05-25T07:54:15.000Z 21.0 250 2021-05-25T07:54:16.000Z 21.0 250.399993896484375 2021-05-25T07:54:17.000Z 21.0 250.600006103515625 2021-05-25T07:54:18.000Z 21.0 250.600006103515625 2021-05-25T07:54:19.000Z 21.0 250.600006103515625 2021-05-25T07:54:20.000Z 21.0 250.8000030517578125 2021-05-25T07:54:21.000Z 21.0 250.600006103515625 2021-05-25T07:54:22.000Z 21.0 250.8000030517578125 2021-05-25T07:54:23.000Z 21.0 250.8000030517578125 2021-05-25T07:54:24.000Z 21.0 250.8000030517578125 2021-05-25T07:54:25.000Z 21.0 251.1999969482421875 2021-05-25T07:54:26.000Z 21.0 251.399993896484375 2021-05-25T07:54:27.000Z 21.0 251.600006103515625 2021-05-25T07:54:28.000Z 21.0 251.8000030517578125 2021-05-25T07:54:29.000Z 21.0 252 2021-05-25T07:54:30.000Z 21.0 252 2021-05-25T07:54:31.000Z 21.0 252 2021-05-25T07:54:32.000Z 21.0 252 2021-05-25T07:54:33.000Z 21.0 252.1999969482421875 2021-05-25T07:54:34.000Z 21.0 252.1999969482421875 2021-05-25T07:54:35.000Z 21.0 252.399993896484375 2021-05-25T07:54:36.000Z 21.0 252.399993896484375 2021-05-25T07:54:37.000Z 21.0 252.399993896484375 2021-05-25T07:54:38.000Z 21.0 252.399993896484375 2021-05-25T07:54:39.000Z 21.0 252.399993896484375 2021-05-25T07:54:40.000Z 21.0 252.600006103515625 2021-05-25T07:54:41.000Z 21.0 252.600006103515625 2021-05-25T07:54:42.000Z 21.0 252.8000030517578125 2021-05-25T07:54:43.000Z 21.0 252.600006103515625 2021-05-25T07:54:44.000Z 21.0 252.8000030517578125 2021-05-25T07:54:45.000Z 21.0 252.8000030517578125 2021-05-25T07:54:46.000Z 21.0 252.8000030517578125 2021-05-25T07:54:47.000Z 21.0 253 2021-05-25T07:54:48.000Z 21.0 253 2021-05-25T07:54:49.000Z 21.0 253.1999969482421875 2021-05-25T07:54:50.000Z 21.0 253.1999969482421875 2021-05-25T07:54:51.000Z 21.0 253.399993896484375 2021-05-25T07:54:52.000Z 21.0 253.399993896484375 2021-05-25T07:54:53.000Z 21.0 253.600006103515625 2021-05-25T07:54:54.000Z 21.0 253.600006103515625 2021-05-25T07:54:55.000Z 21.0 253.600006103515625 2021-05-25T07:54:56.000Z 21.0 253.8000030517578125 2021-05-25T07:54:57.000Z 21.0 253.8000030517578125 2021-05-25T07:54:58.000Z 21.0 253.8000030517578125 2021-05-25T07:54:59.000Z 21.0 253.8000030517578125 2021-05-25T07:55:00.000Z 21.0 253.8000030517578125 2021-05-25T07:55:01.000Z 21.0 253.8000030517578125 2021-05-25T07:55:02.000Z 21.0 253.8000030517578125 2021-05-25T07:55:03.000Z 21.0 253.8000030517578125 2021-05-25T07:55:04.000Z 21.0 253.8000030517578125 2021-05-25T07:55:05.000Z 21.0 253.600006103515625 2021-05-25T07:55:06.000Z 21.0 253.8000030517578125 2021-05-25T07:55:07.000Z 21.0 253.8000030517578125 2021-05-25T07:55:08.000Z 21.0 253.399993896484375 2021-05-25T07:55:09.000Z 21.0 253 2021-05-25T07:55:10.000Z 21.0 252.600006103515625 2021-05-25T07:55:11.000Z 21.0 252.399993896484375 2021-05-25T07:55:12.000Z 21.0 252 2021-05-25T07:55:13.000Z 21.0 251.8000030517578125 2021-05-25T07:55:14.000Z 21.0 251.399993896484375 2021-05-25T07:55:15.000Z 21.0 250.600006103515625 2021-05-25T07:55:16.000Z 21.0 250 2021-05-25T07:55:17.000Z 21.0 249.399993896484375 2021-05-25T07:55:18.000Z 21.0 248.8000030517578125 2021-05-25T07:55:19.000Z 21.0 248.1999969482421875 2021-05-25T07:55:20.000Z 21.0 247.1999969482421875 2021-05-25T07:55:21.000Z 21.0 247.1999969482421875 2021-05-25T07:55:22.000Z 21.0 246.8000030517578125 2021-05-25T07:55:23.000Z 21.0 246.399993896484375 2021-05-25T07:55:24.000Z 21.0 245.600006103515625 2021-05-25T07:55:25.000Z 21.0 245.1999969482421875 2021-05-25T07:55:26.000Z 21.0 244.8000030517578125 2021-05-25T07:55:27.000Z 21.0 244.1999969482421875 2021-05-25T07:55:28.000Z 21.0 243.399993896484375 2021-05-25T07:55:29.000Z 21.0 242.1999969482421875 2021-05-25T07:55:30.000Z 21.0 241.1999969482421875 2021-05-25T07:55:31.000Z 21.0 240.600006103515625 2021-05-25T07:55:32.000Z 21.0 240 2021-05-25T07:55:33.000Z 21.0 239 2021-05-25T07:55:34.000Z 21.0 238.600006103515625 2021-05-25T07:55:35.000Z 21.0 238 2021-05-25T07:55:36.000Z 21.0 237.399993896484375 2021-05-25T07:55:37.000Z 21.0 236.399993896484375 2021-05-25T07:55:38.000Z 21.0 235.399993896484375 2021-05-25T07:55:39.000Z 21.0 234.8000030517578125 2021-05-25T07:55:40.000Z 21.0 234.1999969482421875 2021-05-25T07:55:41.000Z 21.0 233.399993896484375 2021-05-25T07:55:42.000Z 21.0 233 2021-05-25T07:55:43.000Z 21.0 232.399993896484375 2021-05-25T07:55:44.000Z 21.0 232 2021-05-25T07:55:45.000Z 21.0 232 2021-05-25T07:55:46.000Z 21.0 231.399993896484375 2021-05-25T07:55:47.000Z 21.0 231.1999969482421875 2021-05-25T07:55:48.000Z 21.0 230.8000030517578125 2021-05-25T07:55:49.000Z 21.0 230.600006103515625 2021-05-25T07:55:50.000Z 21.0 230.399993896484375 2021-05-25T07:55:51.000Z 21.0 230.399993896484375 2021-05-25T07:55:52.000Z 21.0 229.8000030517578125 2021-05-25T07:55:53.000Z 21.0 229.600006103515625 2021-05-25T07:55:54.000Z 21.0 229.399993896484375 2021-05-25T07:55:55.000Z 21.0 229.399993896484375 2021-05-25T07:55:56.000Z 21.0 229 2021-05-25T07:55:57.000Z 21.0 228.8000030517578125 2021-05-25T07:55:58.000Z 21.0 228.8000030517578125 2021-05-25T07:55:59.000Z 21.0 228.600006103515625 2021-05-25T07:56:00.000Z 21.0 228.600006103515625 2021-05-25T07:56:01.000Z 21.0 228.600006103515625 2021-05-25T07:56:02.000Z 21.0 228.600006103515625 2021-05-25T07:56:03.000Z 21.0 228.399993896484375 2021-05-25T07:56:04.000Z 21.0 228.600006103515625 2021-05-25T07:56:05.000Z 21.0 228.600006103515625 2021-05-25T07:56:06.000Z 21.0 228.600006103515625 2021-05-25T07:56:07.000Z 21.0 228.600006103515625 2021-05-25T07:56:08.000Z 21.0 228.600006103515625 2021-05-25T07:56:09.000Z 21.0 228.600006103515625 2021-05-25T07:56:10.000Z 21.0 228.8000030517578125 2021-05-25T07:56:11.000Z 21.0 228.8000030517578125 2021-05-25T07:56:12.000Z 21.0 228.8000030517578125 2021-05-25T07:56:13.000Z 21.0 228.8000030517578125 2021-05-25T07:56:14.000Z 21.0 228.600006103515625 2021-05-25T07:56:15.000Z 21.0 228.600006103515625 2021-05-25T07:56:16.000Z 21.0 228.8000030517578125 2021-05-25T07:56:17.000Z 21.0 228.8000030517578125 2021-05-25T07:56:18.000Z 21.0 229 2021-05-25T07:56:19.000Z 21.0 228.8000030517578125 2021-05-25T07:56:20.000Z 21.0 228.8000030517578125 2021-05-25T07:56:21.000Z 21.0 229 2021-05-25T07:56:22.000Z 21.0 228.8000030517578125 2021-05-25T07:56:23.000Z 21.0 228.8000030517578125 2021-05-25T07:56:24.000Z 21.0 229 2021-05-25T07:56:25.000Z 21.0 228.8000030517578125 2021-05-25T07:56:26.000Z 21.0 228.8000030517578125 2021-05-25T07:56:27.000Z 21.0 228.8000030517578125 2021-05-25T07:56:28.000Z 21.0 229 2021-05-25T07:56:29.000Z 21.0 229 2021-05-25T07:56:30.000Z 21.0 229 2021-05-25T07:56:31.000Z 21.0 229 2021-05-25T07:56:32.000Z 21.0 229 2021-05-25T07:56:33.000Z 21.0 229.1999969482421875 2021-05-25T07:56:34.000Z 21.0 229.1999969482421875 2021-05-25T07:56:35.000Z 21.0 229 2021-05-25T07:56:36.000Z 21.0 229 2021-05-25T07:56:37.000Z 21.0 229.1999969482421875 2021-05-25T07:56:38.000Z 21.0 229.1999969482421875 2021-05-25T07:56:39.000Z 21.0 229.1999969482421875 2021-05-25T07:56:40.000Z 21.0 229.399993896484375 2021-05-25T07:56:41.000Z 21.0 229.399993896484375 2021-05-25T07:56:42.000Z 21.0 229.600006103515625 2021-05-25T07:56:43.000Z 21.0 229.8000030517578125 2021-05-25T07:56:44.000Z 21.0 229.600006103515625 2021-05-25T07:56:45.000Z 21.0 229.8000030517578125 2021-05-25T07:56:46.000Z 21.0 230 2021-05-25T07:56:47.000Z 21.0 230.1999969482421875 2021-05-25T07:56:48.000Z 21.0 230.399993896484375 2021-05-25T07:56:49.000Z 21.0 230.8000030517578125 2021-05-25T07:56:50.000Z 21.0 231 2021-05-25T07:56:51.000Z 21.0 231.1999969482421875 2021-05-25T07:56:52.000Z 21.0 231.399993896484375 2021-05-25T07:56:53.000Z 21.0 231.8000030517578125 2021-05-25T07:56:54.000Z 21.0 232 2021-05-25T07:56:55.000Z 21.0 232.1999969482421875 2021-05-25T07:56:56.000Z 21.0 232.399993896484375 2021-05-25T07:56:57.000Z 21.0 232.600006103515625 2021-05-25T07:56:58.000Z 21.0 233 2021-05-25T07:56:59.000Z 21.0 233 2021-05-25T07:57:00.000Z 21.0 233 2021-05-25T07:57:01.000Z 21.0 233 2021-05-25T07:57:02.000Z 21.0 233.1999969482421875 2021-05-25T07:57:03.000Z 21.0 233.399993896484375 2021-05-25T07:57:04.000Z 21.0 233.600006103515625 2021-05-25T07:57:05.000Z 21.0 233.8000030517578125 2021-05-25T07:57:06.000Z 21.0 234 2021-05-25T07:57:07.000Z 21.0 234.1999969482421875 2021-05-25T07:57:08.000Z 21.0 234.399993896484375 2021-05-25T07:57:09.000Z 21.0 234.600006103515625 2021-05-25T07:57:10.000Z 21.0 234.600006103515625 2021-05-25T07:57:11.000Z 21.0 234.8000030517578125 2021-05-25T07:57:12.000Z 21.0 234.8000030517578125 2021-05-25T07:57:13.000Z 21.0 234.8000030517578125 2021-05-25T07:57:14.000Z 21.0 235 2021-05-25T07:57:15.000Z 21.0 235.1999969482421875 2021-05-25T07:57:16.000Z 21.0 235.600006103515625 2021-05-25T07:57:17.000Z 21.0 235.8000030517578125 2021-05-25T07:57:18.000Z 21.0 236.399993896484375 2021-05-25T07:57:19.000Z 21.0 236.8000030517578125 2021-05-25T07:57:20.000Z 21.0 237 2021-05-25T07:57:21.000Z 21.0 237.1999969482421875 2021-05-25T07:57:22.000Z 21.0 237.399993896484375 2021-05-25T07:57:23.000Z 21.0 237.8000030517578125 2021-05-25T07:57:24.000Z 21.0 237.8000030517578125 2021-05-25T07:57:25.000Z 21.0 238 2021-05-25T07:57:26.000Z 21.0 238 2021-05-25T07:57:27.000Z 21.0 238.1999969482421875 2021-05-25T07:57:28.000Z 21.0 238.600006103515625 2021-05-25T07:57:29.000Z 21.0 239 2021-05-25T07:57:30.000Z 21.0 239.1999969482421875 2021-05-25T07:57:31.000Z 21.0 239.399993896484375 2021-05-25T07:57:32.000Z 21.0 239.1999969482421875 2021-05-25T07:57:33.000Z 21.0 239.399993896484375 2021-05-25T07:57:34.000Z 21.0 239.600006103515625 2021-05-25T07:57:35.000Z 21.0 240 2021-05-25T07:57:36.000Z 21.0 240.1999969482421875 2021-05-25T07:57:37.000Z 21.0 240.399993896484375 2021-05-25T07:57:38.000Z 21.0 240.399993896484375 2021-05-25T07:57:39.000Z 21.0 240.600006103515625 2021-05-25T07:57:40.000Z 21.0 240.8000030517578125 2021-05-25T07:57:41.000Z 21.0 240.8000030517578125 2021-05-25T07:57:42.000Z 21.0 241.1999969482421875 2021-05-25T07:57:43.000Z 21.0 241.399993896484375 2021-05-25T07:57:44.000Z 21.0 241.600006103515625 2021-05-25T07:57:45.000Z 21.0 241.8000030517578125 2021-05-25T07:57:46.000Z 21.0 242 2021-05-25T07:57:47.000Z 21.0 242.1999969482421875 2021-05-25T07:57:48.000Z 21.0 242.399993896484375 2021-05-25T07:57:49.000Z 21.0 242.8000030517578125 2021-05-25T07:57:50.000Z 21.0 243 2021-05-25T07:57:51.000Z 21.0 243 2021-05-25T07:57:52.000Z 21.0 243 2021-05-25T07:57:53.000Z 21.0 243.1999969482421875 2021-05-25T07:57:54.000Z 21.0 243.600006103515625 2021-05-25T07:57:55.000Z 21.0 243.8000030517578125 2021-05-25T07:57:56.000Z 21.0 244 2021-05-25T07:57:57.000Z 21.0 244.1999969482421875 2021-05-25T07:57:58.000Z 21.0 244.1999969482421875 2021-05-25T07:57:59.000Z 21.0 244.1999969482421875 2021-05-25T07:58:00.000Z 21.0 244.399993896484375 2021-05-25T07:58:01.000Z 21.0 244.600006103515625 2021-05-25T07:58:02.000Z 21.0 244.600006103515625 2021-05-25T07:58:03.000Z 21.0 245 2021-05-25T07:58:04.000Z 21.0 245.1999969482421875 2021-05-25T07:58:05.000Z 21.0 245.1999969482421875 2021-05-25T07:58:06.000Z 21.0 245.600006103515625 2021-05-25T07:58:07.000Z 21.0 245.8000030517578125 2021-05-25T07:58:08.000Z 21.0 246 2021-05-25T07:58:09.000Z 21.0 246.1999969482421875 2021-05-25T07:58:10.000Z 21.0 246.1999969482421875 2021-05-25T07:58:11.000Z 21.0 246.1999969482421875 2021-05-25T07:58:12.000Z 21.0 246.399993896484375 2021-05-25T07:58:13.000Z 21.0 246.600006103515625 2021-05-25T07:58:14.000Z 21.0 247 2021-05-25T07:58:15.000Z 21.0 247.399993896484375 2021-05-25T07:58:16.000Z 21.0 247.399993896484375 2021-05-25T07:58:17.000Z 21.0 247.399993896484375 2021-05-25T07:58:18.000Z 21.0 247.600006103515625 2021-05-25T07:58:19.000Z 21.0 247.8000030517578125 2021-05-25T07:58:20.000Z 21.0 248 2021-05-25T07:58:21.000Z 21.0 247.8000030517578125 2021-05-25T07:58:22.000Z 21.0 248 2021-05-25T07:58:23.000Z 21.0 248 2021-05-25T07:58:24.000Z 21.0 248.1999969482421875 2021-05-25T07:58:25.000Z 21.0 248.1999969482421875 2021-05-25T07:58:26.000Z 21.0 248.399993896484375 2021-05-25T07:58:27.000Z 21.0 248.399993896484375 2021-05-25T07:58:28.000Z 21.0 248.600006103515625 2021-05-25T07:58:29.000Z 21.0 249 2021-05-25T07:58:30.000Z 21.0 249.1999969482421875 2021-05-25T07:58:31.000Z 21.0 249.399993896484375 2021-05-25T07:58:32.000Z 21.0 249.399993896484375 2021-05-25T07:58:33.000Z 21.0 249.399993896484375 2021-05-25T07:58:34.000Z 21.0 249.600006103515625 2021-05-25T07:58:35.000Z 21.0 249.600006103515625 2021-05-25T07:58:36.000Z 21.0 249.600006103515625 2021-05-25T07:58:37.000Z 21.0 249.399993896484375 2021-05-25T07:58:38.000Z 21.0 249.600006103515625 2021-05-25T07:58:39.000Z 21.0 249.600006103515625 2021-05-25T07:58:40.000Z 21.0 249.8000030517578125 2021-05-25T07:58:41.000Z 22.0 249.8000030517578125 2021-05-25T07:58:42.000Z 21.0 249.8000030517578125 2021-05-25T07:58:43.000Z 21.0 249.8000030517578125 2021-05-25T07:58:44.000Z 21.0 250 2021-05-25T07:58:45.000Z 21.0 250 2021-05-25T07:58:46.000Z 22.0 250.1999969482421875 2021-05-25T07:58:47.000Z 22.0 250.1999969482421875 2021-05-25T07:58:48.000Z 22.0 250.399993896484375 2021-05-25T07:58:49.000Z 22.0 250.399993896484375 2021-05-25T07:58:50.000Z 22.0 250.399993896484375 2021-05-25T07:58:51.000Z 22.0 250.600006103515625 2021-05-25T07:58:52.000Z 22.0 250.600006103515625 2021-05-25T07:58:53.000Z 22.0 250.399993896484375 2021-05-25T07:58:54.000Z 22.0 250.600006103515625 2021-05-25T07:58:55.000Z 21.0 250.8000030517578125 2021-05-25T07:58:56.000Z 21.0 250.600006103515625 2021-05-25T07:58:57.000Z 22.0 250.600006103515625 2021-05-25T07:58:58.000Z 21.0 250.8000030517578125 2021-05-25T07:58:59.000Z 21.0 250.8000030517578125 2021-05-25T07:59:00.000Z 22.0 250.600006103515625 2021-05-25T07:59:01.000Z 22.0 250.8000030517578125 2021-05-25T07:59:02.000Z 22.0 250.8000030517578125 2021-05-25T07:59:03.000Z 22.0 250.8000030517578125 2021-05-25T07:59:04.000Z 22.0 251 2021-05-25T07:59:05.000Z 22.0 251 2021-05-25T07:59:06.000Z 22.0 251 2021-05-25T07:59:07.000Z 22.0 251 2021-05-25T07:59:08.000Z 22.0 251 2021-05-25T07:59:09.000Z 22.0 251 2021-05-25T07:59:10.000Z 22.0 251.1999969482421875 2021-05-25T07:59:11.000Z 22.0 251.399993896484375 2021-05-25T07:59:12.000Z 22.0 251.8000030517578125 2021-05-25T07:59:13.000Z 22.0 251.8000030517578125 2021-05-25T07:59:14.000Z 22.0 252.399993896484375 2021-05-25T07:59:15.000Z 22.0 252.600006103515625 2021-05-25T07:59:16.000Z 22.0 253 2021-05-25T07:59:17.000Z 22.0 253.1999969482421875 2021-05-25T07:59:18.000Z 22.0 253.8000030517578125 2021-05-25T07:59:19.000Z 22.0 254 2021-05-25T07:59:20.000Z 22.0 254.600006103515625 2021-05-25T07:59:21.000Z 22.0 255 2021-05-25T07:59:22.000Z 22.0 255.1999969482421875 2021-05-25T07:59:23.000Z 22.0 255.600006103515625 2021-05-25T07:59:24.000Z 22.0 255.8000030517578125 2021-05-25T07:59:25.000Z 22.0 256 2021-05-25T07:59:26.000Z 22.0 256 2021-05-25T07:59:27.000Z 22.0 256.20001220703125 2021-05-25T07:59:28.000Z 22.0 256.399993896484375 2021-05-25T07:59:29.000Z 22.0 256.399993896484375 2021-05-25T07:59:30.000Z 22.0 256.600006103515625 2021-05-25T07:59:31.000Z 22.0 256.79998779296875 2021-05-25T07:59:32.000Z 22.0 256.79998779296875 2021-05-25T07:59:33.000Z 22.0 256.79998779296875 2021-05-25T07:59:34.000Z 22.0 257 2021-05-25T07:59:35.000Z 22.0 257.399993896484375 2021-05-25T07:59:36.000Z 22.0 257.600006103515625 2021-05-25T07:59:37.000Z 22.0 258.20001220703125 2021-05-25T07:59:38.000Z 22.0 258.600006103515625 2021-05-25T07:59:39.000Z 22.0 259.20001220703125 2021-05-25T07:59:40.000Z 22.0 259.600006103515625 2021-05-25T07:59:41.000Z 22.0 259.79998779296875 2021-05-25T07:59:42.000Z 22.0 260 2021-05-25T07:59:43.000Z 22.0 259.79998779296875 2021-05-25T07:59:44.000Z 22.0 260.20001220703125 2021-05-25T07:59:45.000Z 22.0 260.20001220703125 2021-05-25T07:59:46.000Z 22.0 260.20001220703125 2021-05-25T07:59:47.000Z 22.0 260.399993896484375 2021-05-25T07:59:48.000Z 22.0 260.20001220703125 2021-05-25T07:59:49.000Z 22.0 260.399993896484375 2021-05-25T07:59:50.000Z 22.0 260.399993896484375 2021-05-25T07:59:51.000Z 22.0 260.399993896484375 2021-05-25T07:59:52.000Z 22.0 260.79998779296875 2021-05-25T07:59:53.000Z 22.0 261.20001220703125 2021-05-25T07:59:54.000Z 22.0 261.79998779296875 2021-05-25T07:59:55.000Z 22.0 262.399993896484375 2021-05-25T07:59:56.000Z 22.0 263 2021-05-25T07:59:57.000Z 22.0 263 2021-05-25T07:59:58.000Z 22.0 263 2021-05-25T07:59:59.000Z 22.0 263.399993896484375 2021-05-25T08:00:00.000Z 22.0 263.399993896484375 2021-05-25T08:00:01.000Z 22.0 263.399993896484375 2021-05-25T08:00:02.000Z 22.0 263.79998779296875 2021-05-25T08:00:03.000Z 22.0 263.79998779296875 2021-05-25T08:00:04.000Z 22.0 264 2021-05-25T08:00:05.000Z 22.0 264 2021-05-25T08:00:06.000Z 22.0 264.600006103515625 2021-05-25T08:00:07.000Z 22.0 264.79998779296875 2021-05-25T08:00:08.000Z 22.0 265.20001220703125 2021-05-25T08:00:09.000Z 22.0 265.600006103515625 2021-05-25T08:00:10.000Z 22.0 265.600006103515625 2021-05-25T08:00:11.000Z 22.0 265.79998779296875 2021-05-25T08:00:12.000Z 22.0 266.20001220703125 2021-05-25T08:00:13.000Z 22.0 266.399993896484375 2021-05-25T08:00:14.000Z 22.0 266.399993896484375 2021-05-25T08:00:15.000Z 22.0 266.79998779296875 2021-05-25T08:00:16.000Z 22.0 267 2021-05-25T08:00:17.000Z 22.0 267 2021-05-25T08:00:18.000Z 22.0 267.399993896484375 2021-05-25T08:00:19.000Z 22.0 267.79998779296875 2021-05-25T08:00:20.000Z 22.0 268 2021-05-25T08:00:21.000Z 22.0 268 2021-05-25T08:00:22.000Z 22.0 268.600006103515625 2021-05-25T08:00:23.000Z 22.0 268.600006103515625 2021-05-25T08:00:24.000Z 22.0 268.79998779296875 2021-05-25T08:00:25.000Z 22.0 269.20001220703125 2021-05-25T08:00:26.000Z 22.0 269.399993896484375 2021-05-25T08:00:27.000Z 22.0 269.600006103515625 2021-05-25T08:00:28.000Z 22.0 270 2021-05-25T08:00:29.000Z 22.0 270.20001220703125 2021-05-25T08:00:30.000Z 22.0 270.399993896484375 2021-05-25T08:00:31.000Z 22.0 270.600006103515625 2021-05-25T08:00:32.000Z 22.0 270.79998779296875 2021-05-25T08:00:33.000Z 22.0 271 2021-05-25T08:00:34.000Z 22.0 271 2021-05-25T08:00:35.000Z 22.0 271.20001220703125 2021-05-25T08:00:36.000Z 22.0 271.399993896484375 2021-05-25T08:00:37.000Z 22.0 271.79998779296875 2021-05-25T08:00:38.000Z 22.0 271.79998779296875 2021-05-25T08:00:39.000Z 22.0 271.79998779296875 2021-05-25T08:00:40.000Z 22.0 272 2021-05-25T08:00:41.000Z 22.0 272.20001220703125 2021-05-25T08:00:42.000Z 22.0 272.20001220703125 2021-05-25T08:00:43.000Z 22.0 272.399993896484375 2021-05-25T08:00:44.000Z 22.0 272.399993896484375 2021-05-25T08:00:45.000Z 22.0 272.399993896484375 2021-05-25T08:00:46.000Z 22.0 272.399993896484375 2021-05-25T08:00:47.000Z 22.0 272.600006103515625 2021-05-25T08:00:48.000Z 22.0 272.600006103515625 2021-05-25T08:00:49.000Z 22.0 272.600006103515625 2021-05-25T08:00:50.000Z 22.0 272.600006103515625 2021-05-25T08:00:51.000Z 22.0 272.600006103515625 2021-05-25T08:00:52.000Z 22.0 272.79998779296875 2021-05-25T08:00:53.000Z 22.0 273 2021-05-25T08:00:54.000Z 22.0 273 2021-05-25T08:00:55.000Z 22.0 273 2021-05-25T08:00:56.000Z 22.0 273.20001220703125 2021-05-25T08:00:57.000Z 22.0 273.399993896484375 2021-05-25T08:00:58.000Z 22.0 273.600006103515625 2021-05-25T08:00:59.000Z 22.0 273.79998779296875 2021-05-25T08:01:00.000Z 22.0 273.79998779296875 2021-05-25T08:01:01.000Z 22.0 273.79998779296875 2021-05-25T08:01:02.000Z 22.0 274 2021-05-25T08:01:03.000Z 22.0 274.399993896484375 2021-05-25T08:01:04.000Z 22.0 274.79998779296875 2021-05-25T08:01:05.000Z 22.0 274.79998779296875 2021-05-25T08:01:06.000Z 22.0 275.20001220703125 2021-05-25T08:01:07.000Z 22.0 275.399993896484375 2021-05-25T08:01:08.000Z 22.0 275.399993896484375 2021-05-25T08:01:09.000Z 22.0 275.600006103515625 2021-05-25T08:01:10.000Z 22.0 276 2021-05-25T08:01:11.000Z 22.0 276 2021-05-25T08:01:12.000Z 22.0 276.20001220703125 2021-05-25T08:01:13.000Z 22.0 276.20001220703125 2021-05-25T08:01:14.000Z 22.0 276.399993896484375 2021-05-25T08:01:15.000Z 22.0 276.600006103515625 2021-05-25T08:01:16.000Z 22.0 276.79998779296875 2021-05-25T08:01:17.000Z 22.0 276.79998779296875 2021-05-25T08:01:18.000Z 22.0 276.79998779296875 2021-05-25T08:01:19.000Z 22.0 277.20001220703125 2021-05-25T08:01:20.000Z 22.0 277.399993896484375 2021-05-25T08:01:21.000Z 22.0 278 2021-05-25T08:01:22.000Z 22.0 278 2021-05-25T08:01:23.000Z 22.0 278.399993896484375 2021-05-25T08:01:24.000Z 22.0 278.399993896484375 2021-05-25T08:01:25.000Z 22.0 278.399993896484375 2021-05-25T08:01:26.000Z 22.0 278.399993896484375 2021-05-25T08:01:27.000Z 22.0 278.600006103515625 2021-05-25T08:01:28.000Z 22.0 278.79998779296875 2021-05-25T08:01:29.000Z 22.0 279 2021-05-25T08:01:30.000Z 22.0 279 2021-05-25T08:01:31.000Z 22.0 279.399993896484375 2021-05-25T08:01:32.000Z 22.0 279.600006103515625 2021-05-25T08:01:33.000Z 22.0 279.79998779296875 2021-05-25T08:01:34.000Z 22.0 279.79998779296875 2021-05-25T08:01:35.000Z 22.0 279.79998779296875 2021-05-25T08:01:36.000Z 22.0 280 2021-05-25T08:01:37.000Z 22.0 280.20001220703125 2021-05-25T08:01:38.000Z 22.0 280.20001220703125 2021-05-25T08:01:39.000Z 22.0 280 2021-05-25T08:01:40.000Z 22.0 280.20001220703125 2021-05-25T08:01:41.000Z 22.0 280.20001220703125 2021-05-25T08:01:42.000Z 22.0 280.399993896484375 2021-05-25T08:01:43.000Z 22.0 280.399993896484375 2021-05-25T08:01:44.000Z 22.0 280.600006103515625 2021-05-25T08:01:45.000Z 22.0 280.79998779296875 2021-05-25T08:01:46.000Z 22.0 280.79998779296875 2021-05-25T08:01:47.000Z 22.0 280.79998779296875 2021-05-25T08:01:48.000Z 22.0 280.79998779296875 2021-05-25T08:01:49.000Z 22.0 281 2021-05-25T08:01:50.000Z 22.0 281 2021-05-25T08:01:51.000Z 22.0 281.20001220703125 2021-05-25T08:01:52.000Z 22.0 281.20001220703125 2021-05-25T08:01:53.000Z 22.0 281.20001220703125 2021-05-25T08:01:54.000Z 22.0 281.20001220703125 2021-05-25T08:01:55.000Z 22.0 281.399993896484375 2021-05-25T08:01:56.000Z 22.0 281.399993896484375 2021-05-25T08:01:57.000Z 22.0 281.600006103515625 2021-05-25T08:01:58.000Z 22.0 281.79998779296875 2021-05-25T08:01:59.000Z 22.0 282 2021-05-25T08:02:00.000Z 22.0 282 2021-05-25T08:02:01.000Z 22.0 282.20001220703125 2021-05-25T08:02:02.000Z 22.0 282.20001220703125 2021-05-25T08:02:03.000Z 22.0 282.399993896484375 2021-05-25T08:02:04.000Z 22.0 282.399993896484375 2021-05-25T08:02:05.000Z 22.0 282.600006103515625 2021-05-25T08:02:06.000Z 22.0 282.79998779296875 2021-05-25T08:02:07.000Z 22.0 282.79998779296875 2021-05-25T08:02:08.000Z 22.0 283 2021-05-25T08:02:09.000Z 22.0 283.20001220703125 2021-05-25T08:02:10.000Z 22.0 283.399993896484375 2021-05-25T08:02:11.000Z 22.0 283.399993896484375 2021-05-25T08:02:12.000Z 22.0 283.600006103515625 2021-05-25T08:02:13.000Z 22.0 283.600006103515625 2021-05-25T08:02:14.000Z 22.0 283.79998779296875 2021-05-25T08:02:15.000Z 22.0 283.79998779296875 2021-05-25T08:02:16.000Z 22.0 284 2021-05-25T08:02:17.000Z 22.0 284.20001220703125 2021-05-25T08:02:18.000Z 22.0 284.399993896484375 2021-05-25T08:02:19.000Z 22.0 284.399993896484375 2021-05-25T08:02:20.000Z 22.0 284.600006103515625 2021-05-25T08:02:21.000Z 22.0 284.600006103515625 2021-05-25T08:02:22.000Z 22.0 284.600006103515625 2021-05-25T08:02:23.000Z 22.0 284.79998779296875 2021-05-25T08:02:24.000Z 22.0 284.79998779296875 2021-05-25T08:02:25.000Z 22.0 284.79998779296875 2021-05-25T08:02:26.000Z 22.0 285 2021-05-25T08:02:27.000Z 22.0 285.20001220703125 2021-05-25T08:02:28.000Z 22.0 285.399993896484375 2021-05-25T08:02:29.000Z 22.0 285.399993896484375 2021-05-25T08:02:30.000Z 22.0 285.600006103515625 2021-05-25T08:02:31.000Z 22.0 285.79998779296875 2021-05-25T08:02:32.000Z 22.0 285.79998779296875 2021-05-25T08:02:33.000Z 22.0 285.79998779296875 2021-05-25T08:02:34.000Z 22.0 285.79998779296875 2021-05-25T08:02:35.000Z 22.0 286 2021-05-25T08:02:36.000Z 22.0 286.20001220703125 2021-05-25T08:02:37.000Z 22.0 286.20001220703125 2021-05-25T08:02:38.000Z 22.0 286.20001220703125 2021-05-25T08:02:39.000Z 22.0 286.399993896484375 2021-05-25T08:02:40.000Z 22.0 286.79998779296875 2021-05-25T08:02:41.000Z 22.0 287 2021-05-25T08:02:42.000Z 22.0 287.20001220703125 2021-05-25T08:02:43.000Z 22.0 287.20001220703125 2021-05-25T08:02:44.000Z 22.0 287.600006103515625 2021-05-25T08:02:45.000Z 22.0 287.600006103515625 2021-05-25T08:02:46.000Z 22.0 287.600006103515625 2021-05-25T08:02:47.000Z 22.0 288 2021-05-25T08:02:48.000Z 22.0 288.20001220703125 2021-05-25T08:02:49.000Z 22.0 288.399993896484375 2021-05-25T08:02:50.000Z 22.0 288.600006103515625 2021-05-25T08:02:51.000Z 22.0 288.600006103515625 2021-05-25T08:02:52.000Z 22.0 289 2021-05-25T08:02:53.000Z 22.0 289 2021-05-25T08:02:54.000Z 22.0 289 2021-05-25T08:02:55.000Z 22.0 289 2021-05-25T08:02:56.000Z 22.0 289 2021-05-25T08:02:57.000Z 22.0 289.20001220703125 2021-05-25T08:02:58.000Z 22.0 289.20001220703125 2021-05-25T08:02:59.000Z 22.0 289.399993896484375 2021-05-25T08:03:00.000Z 22.0 289.399993896484375 2021-05-25T08:03:01.000Z 22.0 289.600006103515625 2021-05-25T08:03:02.000Z 22.0 289.600006103515625 2021-05-25T08:03:03.000Z 22.0 289.79998779296875 2021-05-25T08:03:04.000Z 22.0 289.79998779296875 2021-05-25T08:03:05.000Z 22.0 290 2021-05-25T08:03:06.000Z 22.0 290.20001220703125 2021-05-25T08:03:07.000Z 22.0 290.20001220703125 2021-05-25T08:03:08.000Z 22.0 290.399993896484375 2021-05-25T08:03:09.000Z 22.0 290.399993896484375 2021-05-25T08:03:10.000Z 22.0 290.600006103515625 2021-05-25T08:03:11.000Z 22.0 290.600006103515625 2021-05-25T08:03:12.000Z 22.0 290.79998779296875 2021-05-25T08:03:13.000Z 22.0 291 2021-05-25T08:03:14.000Z 22.0 291 2021-05-25T08:03:15.000Z 22.0 291 2021-05-25T08:03:16.000Z 22.0 291.20001220703125 2021-05-25T08:03:17.000Z 22.0 291.20001220703125 2021-05-25T08:03:18.000Z 22.0 291.20001220703125 2021-05-25T08:03:19.000Z 22.0 291.20001220703125 2021-05-25T08:03:20.000Z 22.0 291.399993896484375 2021-05-25T08:03:21.000Z 22.0 291.399993896484375 2021-05-25T08:03:22.000Z 22.0 291.399993896484375 2021-05-25T08:03:23.000Z 22.0 291.600006103515625 2021-05-25T08:03:24.000Z 22.0 291.600006103515625 2021-05-25T08:03:25.000Z 22.0 291.79998779296875 2021-05-25T08:03:26.000Z 22.0 292 2021-05-25T08:03:27.000Z 22.0 292 2021-05-25T08:03:28.000Z 22.0 292.399993896484375 2021-05-25T08:03:29.000Z 22.0 292.399993896484375 2021-05-25T08:03:30.000Z 22.0 292.600006103515625 2021-05-25T08:03:31.000Z 22.0 292.600006103515625 2021-05-25T08:03:32.000Z 22.0 292.600006103515625 2021-05-25T08:03:33.000Z 22.0 292.79998779296875 2021-05-25T08:03:34.000Z 22.0 292.79998779296875 2021-05-25T08:03:35.000Z 22.0 292.79998779296875 2021-05-25T08:03:36.000Z 22.0 293.399993896484375 2021-05-25T08:03:37.000Z 22.0 293.399993896484375 2021-05-25T08:03:38.000Z 22.0 293.600006103515625 2021-05-25T08:03:39.000Z 22.0 293.79998779296875 2021-05-25T08:03:40.000Z 22.0 293.79998779296875 2021-05-25T08:03:41.000Z 22.0 294 2021-05-25T08:03:42.000Z 22.0 294.20001220703125 2021-05-25T08:03:43.000Z 22.0 294.399993896484375 2021-05-25T08:03:44.000Z 22.0 294.399993896484375 2021-05-25T08:03:45.000Z 22.0 294.79998779296875 2021-05-25T08:03:46.000Z 22.0 295.20001220703125 2021-05-25T08:03:47.000Z 22.0 295.600006103515625 2021-05-25T08:03:48.000Z 22.0 295.600006103515625 2021-05-25T08:03:49.000Z 22.0 295.600006103515625 2021-05-25T08:03:50.000Z 22.0 295.79998779296875 2021-05-25T08:03:51.000Z 22.0 295.600006103515625 2021-05-25T08:03:52.000Z 22.0 295.79998779296875 2021-05-25T08:03:53.000Z 22.0 296 2021-05-25T08:03:54.000Z 22.0 296.20001220703125 2021-05-25T08:03:55.000Z 22.0 296.20001220703125 2021-05-25T08:03:56.000Z 22.0 296.399993896484375 2021-05-25T08:03:57.000Z 22.0 296.600006103515625 2021-05-25T08:03:58.000Z 22.0 296.600006103515625 2021-05-25T08:03:59.000Z 22.0 296.600006103515625 2021-05-25T08:04:00.000Z 22.0 296.600006103515625 2021-05-25T08:04:01.000Z 22.0 296.600006103515625 2021-05-25T08:04:02.000Z 22.0 296.79998779296875 2021-05-25T08:04:03.000Z 22.0 296.79998779296875 2021-05-25T08:04:04.000Z 22.0 296.600006103515625 2021-05-25T08:04:05.000Z 22.0 296.79998779296875 2021-05-25T08:04:06.000Z 22.0 296.79998779296875 2021-05-25T08:04:07.000Z 22.0 296.79998779296875 2021-05-25T08:04:08.000Z 22.0 296.79998779296875 2021-05-25T08:04:09.000Z 22.0 296.79998779296875 2021-05-25T08:04:10.000Z 22.0 297 2021-05-25T08:04:11.000Z 22.0 297.20001220703125 2021-05-25T08:04:12.000Z 22.0 297.20001220703125 2021-05-25T08:04:13.000Z 22.0 297.399993896484375 2021-05-25T08:04:14.000Z 22.0 297.600006103515625 2021-05-25T08:04:15.000Z 22.0 297.79998779296875 2021-05-25T08:04:16.000Z 22.0 298.20001220703125 2021-05-25T08:04:17.000Z 22.0 298.399993896484375 2021-05-25T08:04:18.000Z 22.0 298.600006103515625 2021-05-25T08:04:19.000Z 22.0 298.600006103515625 2021-05-25T08:04:20.000Z 22.0 298.600006103515625 2021-05-25T08:04:21.000Z 22.0 298.79998779296875 2021-05-25T08:04:22.000Z 22.0 299.20001220703125 2021-05-25T08:04:23.000Z 22.0 299.399993896484375 2021-05-25T08:04:24.000Z 22.0 299.399993896484375 2021-05-25T08:04:25.000Z 22.0 299.600006103515625 2021-05-25T08:04:26.000Z 22.0 299.600006103515625 2021-05-25T08:04:27.000Z 22.0 299.600006103515625 2021-05-25T08:04:28.000Z 22.0 299.600006103515625 2021-05-25T08:04:29.000Z 22.0 299.79998779296875 2021-05-25T08:04:30.000Z 22.0 300 2021-05-25T08:04:31.000Z 22.0 300 2021-05-25T08:04:32.000Z 22.0 300.399993896484375 2021-05-25T08:04:33.000Z 22.0 300.79998779296875 2021-05-25T08:04:34.000Z 22.0 300.79998779296875 2021-05-25T08:04:35.000Z 22.0 300.79998779296875 2021-05-25T08:04:36.000Z 22.0 301 2021-05-25T08:04:37.000Z 22.0 301.20001220703125 2021-05-25T08:04:38.000Z 22.0 301.20001220703125 2021-05-25T08:04:39.000Z 22.0 301.399993896484375 2021-05-25T08:04:40.000Z 22.0 301.600006103515625 2021-05-25T08:04:41.000Z 22.0 301.600006103515625 2021-05-25T08:04:42.000Z 22.0 301.600006103515625 2021-05-25T08:04:43.000Z 22.0 301.79998779296875 2021-05-25T08:04:44.000Z 22.0 302.20001220703125 2021-05-25T08:04:45.000Z 22.0 302.399993896484375 2021-05-25T08:04:46.000Z 22.0 302.399993896484375 2021-05-25T08:04:47.000Z 22.0 302.399993896484375 2021-05-25T08:04:48.000Z 22.0 302.600006103515625 2021-05-25T08:04:49.000Z 22.0 302.399993896484375 2021-05-25T08:04:50.000Z 22.0 302.600006103515625 2021-05-25T08:04:51.000Z 22.0 302.79998779296875 2021-05-25T08:04:52.000Z 22.0 302.79998779296875 2021-05-25T08:04:53.000Z 22.0 302.79998779296875 2021-05-25T08:04:54.000Z 22.0 303 2021-05-25T08:04:55.000Z 22.0 303.20001220703125 2021-05-25T08:04:56.000Z 22.0 303.399993896484375 2021-05-25T08:04:57.000Z 22.0 303.399993896484375 2021-05-25T08:04:58.000Z 22.0 303.399993896484375 2021-05-25T08:04:59.000Z 22.0 303.79998779296875 2021-05-25T08:05:00.000Z 22.0 303.79998779296875 2021-05-25T08:05:01.000Z 22.0 304 2021-05-25T08:05:02.000Z 22.0 304.399993896484375 2021-05-25T08:05:03.000Z 22.0 304.399993896484375 2021-05-25T08:05:04.000Z 22.0 304.399993896484375 2021-05-25T08:05:05.000Z 22.0 304.600006103515625 2021-05-25T08:05:06.000Z 22.0 304.600006103515625 2021-05-25T08:05:07.000Z 22.0 304.600006103515625 2021-05-25T08:05:08.000Z 22.0 304.79998779296875 2021-05-25T08:05:09.000Z 22.0 304.600006103515625 2021-05-25T08:05:10.000Z 22.0 304.79998779296875 2021-05-25T08:05:11.000Z 22.0 304.79998779296875 2021-05-25T08:05:12.000Z 22.0 305 2021-05-25T08:05:13.000Z 22.0 304.79998779296875 2021-05-25T08:05:14.000Z 22.0 305 2021-05-25T08:05:15.000Z 22.0 305 2021-05-25T08:05:16.000Z 22.0 305 2021-05-25T08:05:17.000Z 22.0 304.79998779296875 2021-05-25T08:05:18.000Z 22.0 305 2021-05-25T08:05:19.000Z 22.0 305 2021-05-25T08:05:20.000Z 22.0 305.20001220703125 2021-05-25T08:05:21.000Z 22.0 305 2021-05-25T08:05:22.000Z 22.0 305.20001220703125 2021-05-25T08:05:23.000Z 22.0 305.20001220703125 2021-05-25T08:05:24.000Z 22.0 305.399993896484375 2021-05-25T08:05:25.000Z 22.0 305.399993896484375 2021-05-25T08:05:26.000Z 22.0 305.399993896484375 2021-05-25T08:05:27.000Z 22.0 305.600006103515625 2021-05-25T08:05:28.000Z 22.0 305.399993896484375 2021-05-25T08:05:29.000Z 21.0 306 2021-05-25T08:05:30.000Z 22.0 306.20001220703125 2021-05-25T08:05:31.000Z 22.0 306.20001220703125 2021-05-25T08:05:32.000Z 22.0 306.20001220703125 2021-05-25T08:05:33.000Z 22.0 306.399993896484375 2021-05-25T08:05:34.000Z 22.0 306.20001220703125 2021-05-25T08:05:35.000Z 22.0 306.20001220703125 2021-05-25T08:05:36.000Z 22.0 306.20001220703125 2021-05-25T08:05:37.000Z 22.0 306.20001220703125 2021-05-25T08:05:38.000Z 22.0 306.399993896484375 2021-05-25T08:05:39.000Z 22.0 306 2021-05-25T08:05:40.000Z 22.0 306 2021-05-25T08:05:41.000Z 22.0 306 2021-05-25T08:05:42.000Z 22.0 306 2021-05-25T08:05:43.000Z 22.0 305.79998779296875 2021-05-25T08:05:44.000Z 22.0 306 2021-05-25T08:05:45.000Z 22.0 306 2021-05-25T08:05:46.000Z 22.0 306 2021-05-25T08:05:47.000Z 22.0 305.79998779296875 2021-05-25T08:05:48.000Z 22.0 305.79998779296875 2021-05-25T08:05:49.000Z 22.0 306 2021-05-25T08:05:50.000Z 22.0 306 2021-05-25T08:05:51.000Z 22.0 306.20001220703125 2021-05-25T08:05:52.000Z 22.0 306.399993896484375 2021-05-25T08:05:53.000Z 22.0 306.399993896484375 2021-05-25T08:05:54.000Z 22.0 306.600006103515625 2021-05-25T08:05:55.000Z 21.0 306.600006103515625 2021-05-25T08:05:56.000Z 21.0 307 2021-05-25T08:05:57.000Z 21.0 307 2021-05-25T08:05:58.000Z 21.0 307.399993896484375 2021-05-25T08:05:59.000Z 21.0 307.399993896484375 2021-05-25T08:06:00.000Z 21.0 307.79998779296875 2021-05-25T08:06:01.000Z 21.0 308 2021-05-25T08:06:02.000Z 21.0 308.20001220703125 2021-05-25T08:06:03.000Z 21.0 308.399993896484375 2021-05-25T08:06:04.000Z 22.0 308.399993896484375 2021-05-25T08:06:05.000Z 22.0 308.600006103515625 2021-05-25T08:06:06.000Z 22.0 308.600006103515625 2021-05-25T08:06:07.000Z 22.0 308.79998779296875 2021-05-25T08:06:08.000Z 22.0 309 2021-05-25T08:06:09.000Z 22.0 309.20001220703125 2021-05-25T08:06:10.000Z 22.0 309.399993896484375 2021-05-25T08:06:11.000Z 22.0 309.399993896484375 2021-05-25T08:06:12.000Z 21.0 309.600006103515625 2021-05-25T08:06:13.000Z 22.0 309.600006103515625 2021-05-25T08:06:14.000Z 21.0 309.600006103515625 2021-05-25T08:06:15.000Z 21.0 310 2021-05-25T08:06:16.000Z 22.0 310 2021-05-25T08:06:17.000Z 21.0 310 2021-05-25T08:06:18.000Z 22.0 310 2021-05-25T08:06:19.000Z 22.0 310 2021-05-25T08:06:20.000Z 21.0 310.399993896484375 2021-05-25T08:06:21.000Z 21.0 310.600006103515625 2021-05-25T08:06:22.000Z 21.0 310.600006103515625 2021-05-25T08:06:23.000Z 21.0 310.79998779296875 2021-05-25T08:06:24.000Z 21.0 310.79998779296875 2021-05-25T08:06:25.000Z 21.0 311 2021-05-25T08:06:26.000Z 21.0 311 2021-05-25T08:06:27.000Z 21.0 311.20001220703125 2021-05-25T08:06:28.000Z 21.0 311.20001220703125 2021-05-25T08:06:29.000Z 21.0 311.399993896484375 2021-05-25T08:06:30.000Z 21.0 311.399993896484375 2021-05-25T08:06:31.000Z 21.0 311.399993896484375 2021-05-25T08:06:32.000Z 21.0 311.600006103515625 2021-05-25T08:06:33.000Z 21.0 311.79998779296875 2021-05-25T08:06:34.000Z 21.0 311.79998779296875 2021-05-25T08:06:35.000Z 21.0 312 2021-05-25T08:06:36.000Z 21.0 312.20001220703125 2021-05-25T08:06:37.000Z 21.0 312 2021-05-25T08:06:38.000Z 21.0 312.20001220703125 2021-05-25T08:06:39.000Z 21.0 312.399993896484375 2021-05-25T08:06:40.000Z 21.0 312.20001220703125 2021-05-25T08:06:41.000Z 21.0 312.20001220703125 2021-05-25T08:06:42.000Z 21.0 312.399993896484375 2021-05-25T08:06:43.000Z 21.0 312.399993896484375 2021-05-25T08:06:44.000Z 21.0 312.399993896484375 2021-05-25T08:06:45.000Z 21.0 312.399993896484375 2021-05-25T08:06:46.000Z 21.0 312.600006103515625 2021-05-25T08:06:47.000Z 21.0 312.600006103515625 2021-05-25T08:06:48.000Z 21.0 312.79998779296875 2021-05-25T08:06:49.000Z 21.0 313 2021-05-25T08:06:50.000Z 21.0 312.79998779296875 2021-05-25T08:06:51.000Z 21.0 313.20001220703125 2021-05-25T08:06:52.000Z 21.0 313.20001220703125 2021-05-25T08:06:53.000Z 21.0 313.399993896484375 2021-05-25T08:06:54.000Z 21.0 313.600006103515625 2021-05-25T08:06:55.000Z 21.0 313.600006103515625 2021-05-25T08:06:56.000Z 21.0 313.600006103515625 2021-05-25T08:06:57.000Z 21.0 313.600006103515625 2021-05-25T08:06:58.000Z 21.0 314 2021-05-25T08:06:59.000Z 21.0 313.79998779296875 2021-05-25T08:07:00.000Z 21.0 314 2021-05-25T08:07:01.000Z 21.0 314 2021-05-25T08:07:02.000Z 21.0 314 2021-05-25T08:07:03.000Z 21.0 314.20001220703125 2021-05-25T08:07:04.000Z 21.0 314.399993896484375 2021-05-25T08:07:05.000Z 21.0 314.600006103515625 2021-05-25T08:07:06.000Z 21.0 314.600006103515625 2021-05-25T08:07:07.000Z 21.0 314.600006103515625 2021-05-25T08:07:08.000Z 21.0 314.79998779296875 2021-05-25T08:07:09.000Z 21.0 314.79998779296875 2021-05-25T08:07:10.000Z 21.0 314.79998779296875 2021-05-25T08:07:11.000Z 21.0 314.79998779296875 2021-05-25T08:07:12.000Z 21.0 315.20001220703125 2021-05-25T08:07:13.000Z 21.0 315.20001220703125 2021-05-25T08:07:14.000Z 21.0 315.399993896484375 2021-05-25T08:07:15.000Z 21.0 315.600006103515625 2021-05-25T08:07:16.000Z 21.0 315.79998779296875 2021-05-25T08:07:17.000Z 21.0 316 2021-05-25T08:07:18.000Z 21.0 316.20001220703125 2021-05-25T08:07:19.000Z 21.0 316.20001220703125 2021-05-25T08:07:20.000Z 21.0 316.399993896484375 2021-05-25T08:07:21.000Z 21.0 316.399993896484375 2021-05-25T08:07:22.000Z 21.0 316.600006103515625 2021-05-25T08:07:23.000Z 21.0 316.79998779296875 2021-05-25T08:07:24.000Z 21.0 317 2021-05-25T08:07:25.000Z 21.0 317 2021-05-25T08:07:26.000Z 21.0 317.20001220703125 2021-05-25T08:07:27.000Z 21.0 317.600006103515625 2021-05-25T08:07:28.000Z 21.0 317.79998779296875 2021-05-25T08:07:29.000Z 21.0 317.79998779296875 2021-05-25T08:07:30.000Z 21.0 318 2021-05-25T08:07:31.000Z 21.0 318 2021-05-25T08:07:32.000Z 21.0 318.20001220703125 2021-05-25T08:07:33.000Z 21.0 318.20001220703125 2021-05-25T08:07:34.000Z 21.0 318.399993896484375 2021-05-25T08:07:35.000Z 21.0 318.399993896484375 2021-05-25T08:07:36.000Z 21.0 318.600006103515625 2021-05-25T08:07:37.000Z 21.0 318.600006103515625 2021-05-25T08:07:38.000Z 21.0 318.600006103515625 2021-05-25T08:07:39.000Z 21.0 318.79998779296875 2021-05-25T08:07:40.000Z 21.0 318.600006103515625 2021-05-25T08:07:41.000Z 21.0 318.79998779296875 2021-05-25T08:07:42.000Z 21.0 318.79998779296875 2021-05-25T08:07:43.000Z 21.0 319 2021-05-25T08:07:44.000Z 21.0 319.20001220703125 2021-05-25T08:07:45.000Z 21.0 319.600006103515625 2021-05-25T08:07:46.000Z 21.0 319.600006103515625 2021-05-25T08:07:47.000Z 21.0 319.79998779296875 2021-05-25T08:07:48.000Z 21.0 320 2021-05-25T08:07:49.000Z 21.0 320 2021-05-25T08:07:50.000Z 21.0 320 2021-05-25T08:07:51.000Z 21.0 320.20001220703125 2021-05-25T08:07:52.000Z 21.0 320 2021-05-25T08:07:53.000Z 21.0 320 2021-05-25T08:07:54.000Z 21.0 320.20001220703125 2021-05-25T08:07:55.000Z 21.0 320.20001220703125 2021-05-25T08:07:56.000Z 21.0 320.20001220703125 2021-05-25T08:07:57.000Z 21.0 320.20001220703125 2021-05-25T08:07:58.000Z 21.0 320.20001220703125 2021-05-25T08:07:59.000Z 21.0 320.399993896484375 2021-05-25T08:08:00.000Z 21.0 320.20001220703125 2021-05-25T08:08:01.000Z 21.0 320.399993896484375 2021-05-25T08:08:02.000Z 21.0 320.399993896484375 2021-05-25T08:08:03.000Z 21.0 320.399993896484375 2021-05-25T08:08:04.000Z 21.0 320.399993896484375 2021-05-25T08:08:05.000Z 21.0 320.600006103515625 2021-05-25T08:08:06.000Z 21.0 320.399993896484375 2021-05-25T08:08:07.000Z 21.0 320.79998779296875 2021-05-25T08:08:08.000Z 21.0 320.79998779296875 2021-05-25T08:08:09.000Z 21.0 320.79998779296875 2021-05-25T08:08:10.000Z 21.0 320.600006103515625 2021-05-25T08:08:11.000Z 21.0 320.600006103515625 2021-05-25T08:08:12.000Z 21.0 320.79998779296875 2021-05-25T08:08:13.000Z 21.0 321 2021-05-25T08:08:14.000Z 21.0 321.399993896484375 2021-05-25T08:08:15.000Z 21.0 321.600006103515625 2021-05-25T08:08:16.000Z 21.0 322 2021-05-25T08:08:17.000Z 21.0 322 2021-05-25T08:08:18.000Z 21.0 322.20001220703125 2021-05-25T08:08:19.000Z 21.0 322.20001220703125 2021-05-25T08:08:20.000Z 21.0 322.600006103515625 2021-05-25T08:08:21.000Z 21.0 322.399993896484375 2021-05-25T08:08:22.000Z 21.0 322.399993896484375 2021-05-25T08:08:23.000Z 21.0 322.600006103515625 2021-05-25T08:08:24.000Z 21.0 323 2021-05-25T08:08:25.000Z 21.0 323 2021-05-25T08:08:26.000Z 21.0 323 2021-05-25T08:08:27.000Z 21.0 323 2021-05-25T08:08:28.000Z 21.0 323.399993896484375 2021-05-25T08:08:29.000Z 21.0 323.600006103515625 2021-05-25T08:08:30.000Z 21.0 323.79998779296875 2021-05-25T08:08:31.000Z 21.0 324 2021-05-25T08:08:32.000Z 21.0 324.20001220703125 2021-05-25T08:08:33.000Z 21.0 324.20001220703125 2021-05-25T08:08:34.000Z 21.0 324.399993896484375 2021-05-25T08:08:35.000Z 21.0 324.600006103515625 2021-05-25T08:08:36.000Z 21.0 324.79998779296875 2021-05-25T08:08:37.000Z 21.0 324.79998779296875 2021-05-25T08:08:38.000Z 21.0 325.20001220703125 2021-05-25T08:08:39.000Z 21.0 325.20001220703125 2021-05-25T08:08:40.000Z 21.0 325.399993896484375 2021-05-25T08:08:41.000Z 21.0 325.399993896484375 2021-05-25T08:08:42.000Z 21.0 325.79998779296875 2021-05-25T08:08:43.000Z 20.0 326 2021-05-25T08:08:44.000Z 20.0 326.20001220703125 2021-05-25T08:08:45.000Z 20.0 326.399993896484375 2021-05-25T08:08:46.000Z 20.0 326.600006103515625 2021-05-25T08:08:47.000Z 20.0 326.600006103515625 2021-05-25T08:08:48.000Z 20.0 326.79998779296875 2021-05-25T08:08:49.000Z 20.0 327 2021-05-25T08:08:50.000Z 20.0 327 2021-05-25T08:08:51.000Z 20.0 327 2021-05-25T08:08:52.000Z 20.0 327.20001220703125 2021-05-25T08:08:53.000Z 20.0 327.20001220703125 2021-05-25T08:08:54.000Z 20.0 327.20001220703125 2021-05-25T08:08:55.000Z 20.0 327.20001220703125 2021-05-25T08:08:56.000Z 20.0 327.399993896484375 2021-05-25T08:08:57.000Z 20.0 327.600006103515625 2021-05-25T08:08:58.000Z 20.0 328.20001220703125 2021-05-25T08:08:59.000Z 20.0 328.399993896484375 2021-05-25T08:09:00.000Z 20.0 328.79998779296875 2021-05-25T08:09:01.000Z 20.0 329 2021-05-25T08:09:02.000Z 20.0 329 2021-05-25T08:09:03.000Z 20.0 329.399993896484375 2021-05-25T08:09:04.000Z 20.0 329.399993896484375 2021-05-25T08:09:05.000Z 20.0 329.600006103515625 2021-05-25T08:09:06.000Z 20.0 329.79998779296875 2021-05-25T08:09:07.000Z 20.0 330 2021-05-25T08:09:08.000Z 20.0 330.20001220703125 2021-05-25T08:09:09.000Z 20.0 330.399993896484375 2021-05-25T08:09:10.000Z 20.0 330.399993896484375 2021-05-25T08:09:11.000Z 20.0 330.600006103515625 2021-05-25T08:09:12.000Z 20.0 330.600006103515625 2021-05-25T08:09:13.000Z 20.0 330.600006103515625 2021-05-25T08:09:14.000Z 20.0 330.600006103515625 2021-05-25T08:09:15.000Z 20.0 330.600006103515625 2021-05-25T08:09:16.000Z 20.0 330.600006103515625 2021-05-25T08:09:17.000Z 20.0 330.600006103515625 2021-05-25T08:09:18.000Z 20.0 330.600006103515625 2021-05-25T08:09:19.000Z 20.0 330.600006103515625 2021-05-25T08:09:20.000Z 20.0 330.79998779296875 2021-05-25T08:09:21.000Z 20.0 330.600006103515625 2021-05-25T08:09:22.000Z 20.0 330.600006103515625 2021-05-25T08:09:23.000Z 20.0 330.79998779296875 2021-05-25T08:09:24.000Z 20.0 330.79998779296875 2021-05-25T08:09:25.000Z 20.0 330.79998779296875 2021-05-25T08:09:26.000Z 20.0 330.79998779296875 2021-05-25T08:09:27.000Z 20.0 331 2021-05-25T08:09:28.000Z 20.0 331.20001220703125 2021-05-25T08:09:29.000Z 20.0 331.399993896484375 2021-05-25T08:09:30.000Z 20.0 331.600006103515625 2021-05-25T08:09:31.000Z 20.0 331.600006103515625 2021-05-25T08:09:32.000Z 20.0 331.79998779296875 2021-05-25T08:09:33.000Z 20.0 331.79998779296875 2021-05-25T08:09:34.000Z 20.0 332 2021-05-25T08:09:35.000Z 20.0 332.20001220703125 2021-05-25T08:09:36.000Z 20.0 332.399993896484375 2021-05-25T08:09:37.000Z 20.0 332.399993896484375 2021-05-25T08:09:38.000Z 20.0 332.399993896484375 2021-05-25T08:09:39.000Z 20.0 332.399993896484375 2021-05-25T08:09:40.000Z 20.0 332.600006103515625 2021-05-25T08:09:41.000Z 20.0 332.600006103515625 2021-05-25T08:09:42.000Z 20.0 332.79998779296875 2021-05-25T08:09:43.000Z 20.0 332.79998779296875 2021-05-25T08:09:44.000Z 20.0 333.20001220703125 2021-05-25T08:09:45.000Z 20.0 333 2021-05-25T08:09:46.000Z 20.0 333.20001220703125 2021-05-25T08:09:47.000Z 20.0 333.20001220703125 2021-05-25T08:09:48.000Z 20.0 333.20001220703125 2021-05-25T08:09:49.000Z 20.0 333.20001220703125 2021-05-25T08:09:50.000Z 20.0 333.399993896484375 2021-05-25T08:09:51.000Z 20.0 333.399993896484375 2021-05-25T08:09:52.000Z 20.0 333.600006103515625 2021-05-25T08:09:53.000Z 20.0 333.399993896484375 2021-05-25T08:09:54.000Z 20.0 333.600006103515625 2021-05-25T08:09:55.000Z 20.0 334 2021-05-25T08:09:56.000Z 20.0 334.20001220703125 2021-05-25T08:09:57.000Z 20.0 334.600006103515625 2021-05-25T08:09:58.000Z 20.0 334.79998779296875 2021-05-25T08:09:59.000Z 20.0 335.20001220703125 2021-05-25T08:10:00.000Z 20.0 335.600006103515625 2021-05-25T08:10:01.000Z 20.0 335.79998779296875 2021-05-25T08:10:02.000Z 19.0 336 2021-05-25T08:10:03.000Z 19.0 336 2021-05-25T08:10:04.000Z 19.0 336 2021-05-25T08:10:05.000Z 19.0 336 2021-05-25T08:10:06.000Z 19.0 336.20001220703125 2021-05-25T08:10:07.000Z 19.0 336.399993896484375 2021-05-25T08:10:08.000Z 19.0 336.399993896484375 2021-05-25T08:10:09.000Z 19.0 336.600006103515625 2021-05-25T08:10:10.000Z 19.0 336.600006103515625 2021-05-25T08:10:11.000Z 19.0 336.600006103515625 2021-05-25T08:10:12.000Z 19.0 336.79998779296875 2021-05-25T08:10:13.000Z 19.0 337 2021-05-25T08:10:14.000Z 19.0 337 2021-05-25T08:10:15.000Z 19.0 337.399993896484375 2021-05-25T08:10:16.000Z 19.0 337.600006103515625 2021-05-25T08:10:17.000Z 19.0 337.79998779296875 2021-05-25T08:10:18.000Z 19.0 337.79998779296875 2021-05-25T08:10:19.000Z 19.0 338 2021-05-25T08:10:20.000Z 19.0 338 2021-05-25T08:10:21.000Z 19.0 338.20001220703125 2021-05-25T08:10:22.000Z 19.0 338.20001220703125 2021-05-25T08:10:23.000Z 19.0 338.20001220703125 2021-05-25T08:10:24.000Z 19.0 338.399993896484375 2021-05-25T08:10:25.000Z 19.0 338.20001220703125 2021-05-25T08:10:26.000Z 19.0 338.20001220703125 2021-05-25T08:10:27.000Z 19.0 338.399993896484375 2021-05-25T08:10:28.000Z 19.0 338.20001220703125 2021-05-25T08:10:29.000Z 19.0 338.399993896484375 2021-05-25T08:10:30.000Z 19.0 338.20001220703125 2021-05-25T08:10:31.000Z 19.0 338.600006103515625 2021-05-25T08:10:32.000Z 19.0 338.600006103515625 2021-05-25T08:10:33.000Z 19.0 338.600006103515625 2021-05-25T08:10:34.000Z 19.0 338.600006103515625 2021-05-25T08:10:35.000Z 19.0 338.600006103515625 2021-05-25T08:10:36.000Z 19.0 338.79998779296875 2021-05-25T08:10:37.000Z 19.0 338.600006103515625 2021-05-25T08:10:38.000Z 19.0 338.79998779296875 2021-05-25T08:10:39.000Z 19.0 338.79998779296875 2021-05-25T08:10:40.000Z 19.0 338.79998779296875 2021-05-25T08:10:41.000Z 19.0 338.79998779296875 2021-05-25T08:10:42.000Z 19.0 338.79998779296875 2021-05-25T08:10:43.000Z 19.0 338.600006103515625 2021-05-25T08:10:44.000Z 19.0 338.79998779296875 2021-05-25T08:10:45.000Z 19.0 338.79998779296875 2021-05-25T08:10:46.000Z 19.0 338.79998779296875 2021-05-25T08:10:47.000Z 19.0 338.79998779296875 2021-05-25T08:10:48.000Z 19.0 338.79998779296875 2021-05-25T08:10:49.000Z 19.0 338.79998779296875 2021-05-25T08:10:50.000Z 19.0 338.79998779296875 2021-05-25T08:10:51.000Z 19.0 338.79998779296875 2021-05-25T08:10:52.000Z 19.0 338.79998779296875 2021-05-25T08:10:53.000Z 19.0 338.79998779296875 2021-05-25T08:10:54.000Z 19.0 338.79998779296875 2021-05-25T08:10:55.000Z 19.0 338.79998779296875 2021-05-25T08:10:56.000Z 19.0 338.600006103515625 2021-05-25T08:10:57.000Z 19.0 338.600006103515625 2021-05-25T08:10:58.000Z 19.0 338.600006103515625 2021-05-25T08:10:59.000Z 19.0 339 2021-05-25T08:11:00.000Z 19.0 338.79998779296875 2021-05-25T08:11:01.000Z 19.0 338.79998779296875 2021-05-25T08:11:02.000Z 19.0 338.79998779296875 2021-05-25T08:11:03.000Z 19.0 338.79998779296875 2021-05-25T08:11:04.000Z 19.0 338.79998779296875 2021-05-25T08:11:05.000Z 19.0 338.79998779296875 2021-05-25T08:11:06.000Z 19.0 338.600006103515625 2021-05-25T08:11:07.000Z 19.0 338.79998779296875 2021-05-25T08:11:08.000Z 19.0 338.79998779296875 2021-05-25T08:11:09.000Z 19.0 338.600006103515625 2021-05-25T08:11:10.000Z 19.0 338.600006103515625 2021-05-25T08:11:11.000Z 19.0 338.600006103515625 2021-05-25T08:11:12.000Z 19.0 338.600006103515625 2021-05-25T08:11:13.000Z 19.0 338.600006103515625 2021-05-25T08:11:14.000Z 19.0 338.600006103515625 2021-05-25T08:11:15.000Z 19.0 338.600006103515625 2021-05-25T08:11:16.000Z 19.0 338.399993896484375 2021-05-25T08:11:17.000Z 19.0 338.600006103515625 2021-05-25T08:11:18.000Z 19.0 338.600006103515625 2021-05-25T08:11:19.000Z 19.0 338 2021-05-25T08:11:20.000Z 19.0 337.399993896484375 2021-05-25T08:11:21.000Z 19.0 336.399993896484375 2021-05-25T08:11:22.000Z 19.0 336.399993896484375 2021-05-25T08:11:23.000Z 19.0 335.79998779296875 2021-05-25T08:11:24.000Z 19.0 335.79998779296875 2021-05-25T08:11:25.000Z 19.0 335.600006103515625 2021-05-25T08:11:26.000Z 19.0 335.399993896484375 2021-05-25T08:11:27.000Z 19.0 335.399993896484375 2021-05-25T08:11:28.000Z 19.0 335.399993896484375 2021-05-25T08:11:29.000Z 19.0 335.399993896484375 2021-05-25T08:11:30.000Z 19.0 335.399993896484375 2021-05-25T08:11:31.000Z 19.0 335.399993896484375 2021-05-25T08:11:32.000Z 19.0 335.399993896484375 2021-05-25T08:11:33.000Z 19.0 335.600006103515625 2021-05-25T08:11:34.000Z 19.0 335.79998779296875 2021-05-25T08:11:35.000Z 19.0 335.600006103515625 2021-05-25T08:11:36.000Z 19.0 336 2021-05-25T08:11:37.000Z 19.0 336.399993896484375 2021-05-25T08:11:38.000Z 19.0 336.600006103515625 2021-05-25T08:11:39.000Z 19.0 336.600006103515625 2021-05-25T08:11:40.000Z 19.0 336.600006103515625 2021-05-25T08:11:41.000Z 19.0 336.79998779296875 2021-05-25T08:11:42.000Z 19.0 337 2021-05-25T08:11:43.000Z 19.0 337 2021-05-25T08:11:44.000Z 19.0 337 2021-05-25T08:11:45.000Z 19.0 337 2021-05-25T08:11:46.000Z 19.0 337 2021-05-25T08:11:47.000Z 19.0 337 2021-05-25T08:11:48.000Z 19.0 337 2021-05-25T08:11:49.000Z 19.0 337 2021-05-25T08:11:50.000Z 19.0 337.20001220703125 2021-05-25T08:11:51.000Z 19.0 337.20001220703125 2021-05-25T08:11:52.000Z 19.0 337.20001220703125 2021-05-25T08:11:53.000Z 19.0 337.399993896484375 2021-05-25T08:11:54.000Z 19.0 337.399993896484375 2021-05-25T08:11:55.000Z 19.0 337.399993896484375 2021-05-25T08:11:56.000Z 19.0 337.79998779296875 2021-05-25T08:11:57.000Z 19.0 337.79998779296875 2021-05-25T08:11:58.000Z 19.0 337.79998779296875 2021-05-25T08:11:59.000Z 19.0 337.79998779296875 2021-05-25T08:12:00.000Z 19.0 338 2021-05-25T08:12:01.000Z 19.0 338 2021-05-25T08:12:02.000Z 19.0 338 2021-05-25T08:12:03.000Z 19.0 338 2021-05-25T08:12:04.000Z 19.0 338 2021-05-25T08:12:05.000Z 19.0 338 2021-05-25T08:12:06.000Z 19.0 338 2021-05-25T08:12:07.000Z 19.0 338 2021-05-25T08:12:08.000Z 19.0 338 2021-05-25T08:12:09.000Z 19.0 338.20001220703125 2021-05-25T08:12:10.000Z 19.0 338 2021-05-25T08:12:11.000Z 19.0 338 2021-05-25T08:12:12.000Z 19.0 338 2021-05-25T08:12:13.000Z 18.0 338 2021-05-25T08:12:14.000Z 18.0 338.20001220703125 2021-05-25T08:12:15.000Z 18.0 338.20001220703125 2021-05-25T08:12:16.000Z 18.0 338.399993896484375 2021-05-25T08:12:17.000Z 18.0 338.20001220703125 2021-05-25T08:12:18.000Z 18.0 338.20001220703125 2021-05-25T08:12:19.000Z 18.0 338.399993896484375 2021-05-25T08:12:20.000Z 18.0 338.600006103515625 2021-05-25T08:12:21.000Z 18.0 338.600006103515625 2021-05-25T08:12:22.000Z 18.0 338.79998779296875 2021-05-25T08:12:23.000Z 18.0 339 2021-05-25T08:12:24.000Z 18.0 339 2021-05-25T08:12:25.000Z 18.0 339.20001220703125 2021-05-25T08:12:26.000Z 18.0 339.20001220703125 2021-05-25T08:12:27.000Z 18.0 339.20001220703125 2021-05-25T08:12:28.000Z 18.0 339.399993896484375 2021-05-25T08:12:29.000Z 18.0 339.399993896484375 2021-05-25T08:12:30.000Z 18.0 339.600006103515625 2021-05-25T08:12:31.000Z 18.0 339.399993896484375 2021-05-25T08:12:32.000Z 18.0 339.600006103515625 2021-05-25T08:12:33.000Z 18.0 339.79998779296875 2021-05-25T08:12:34.000Z 18.0 339.79998779296875 2021-05-25T08:12:35.000Z 18.0 340 2021-05-25T08:12:36.000Z 18.0 340.399993896484375 2021-05-25T08:12:37.000Z 18.0 340.399993896484375 2021-05-25T08:12:38.000Z 18.0 340.399993896484375 2021-05-25T08:12:39.000Z 18.0 340.399993896484375 2021-05-25T08:12:40.000Z 18.0 340.399993896484375 2021-05-25T08:12:41.000Z 18.0 340.600006103515625 2021-05-25T08:12:42.000Z 18.0 340.600006103515625 2021-05-25T08:12:43.000Z 18.0 340.600006103515625 2021-05-25T08:12:44.000Z 18.0 340.600006103515625 2021-05-25T08:12:45.000Z 18.0 340.600006103515625 2021-05-25T08:12:46.000Z 18.0 340.600006103515625 2021-05-25T08:12:47.000Z 18.0 340.399993896484375 2021-05-25T08:12:48.000Z 18.0 340.399993896484375 2021-05-25T08:12:49.000Z 18.0 340.20001220703125 2021-05-25T08:12:50.000Z 18.0 340 2021-05-25T08:12:51.000Z 18.0 339.79998779296875 2021-05-25T08:12:52.000Z 18.0 339.79998779296875 2021-05-25T08:12:53.000Z 18.0 339.600006103515625 2021-05-25T08:12:54.000Z 18.0 339.79998779296875 2021-05-25T08:12:55.000Z 18.0 339.79998779296875 2021-05-25T08:12:56.000Z 18.0 339.600006103515625 2021-05-25T08:12:57.000Z 18.0 339.600006103515625 2021-05-25T08:12:58.000Z 18.0 339.600006103515625 2021-05-25T08:12:59.000Z 18.0 339.600006103515625 2021-05-25T08:13:00.000Z 18.0 339.600006103515625 2021-05-25T08:13:01.000Z 18.0 339.600006103515625 2021-05-25T08:13:02.000Z 18.0 339.600006103515625 2021-05-25T08:13:03.000Z 18.0 339.600006103515625 2021-05-25T08:13:04.000Z 18.0 339.600006103515625 2021-05-25T08:13:05.000Z 18.0 339.600006103515625 2021-05-25T08:13:06.000Z 18.0 339.600006103515625 2021-05-25T08:13:07.000Z 18.0 339.600006103515625 2021-05-25T08:13:08.000Z 18.0 339.600006103515625 2021-05-25T08:13:09.000Z 18.0 339.600006103515625 2021-05-25T08:13:10.000Z 18.0 339.79998779296875 2021-05-25T08:13:11.000Z 18.0 339.600006103515625 2021-05-25T08:13:12.000Z 18.0 339.600006103515625 2021-05-25T08:13:13.000Z 18.0 339.399993896484375 2021-05-25T08:13:14.000Z 18.0 339.399993896484375 2021-05-25T08:13:15.000Z 18.0 339.399993896484375 2021-05-25T08:13:16.000Z 18.0 339.399993896484375 2021-05-25T08:13:17.000Z 18.0 339.600006103515625 2021-05-25T08:13:18.000Z 18.0 339.600006103515625 2021-05-25T08:13:19.000Z 18.0 339.600006103515625 2021-05-25T08:13:20.000Z 18.0 339.600006103515625 2021-05-25T08:13:21.000Z 18.0 339.79998779296875 2021-05-25T08:13:22.000Z 18.0 340 2021-05-25T08:13:23.000Z 18.0 340.20001220703125 2021-05-25T08:13:24.000Z 18.0 340.20001220703125 2021-05-25T08:13:25.000Z 18.0 340.399993896484375 2021-05-25T08:13:26.000Z 18.0 340.399993896484375 2021-05-25T08:13:27.000Z 18.0 340.399993896484375 2021-05-25T08:13:28.000Z 18.0 340.399993896484375 2021-05-25T08:13:29.000Z 18.0 340.399993896484375 2021-05-25T08:13:30.000Z 18.0 340.399993896484375 2021-05-25T08:13:31.000Z 18.0 340.399993896484375 2021-05-25T08:13:32.000Z 18.0 340.600006103515625 2021-05-25T08:13:33.000Z 18.0 340.600006103515625 2021-05-25T08:13:34.000Z 18.0 340.399993896484375 2021-05-25T08:13:35.000Z 18.0 340.600006103515625 2021-05-25T08:13:36.000Z 18.0 340.600006103515625 2021-05-25T08:13:37.000Z 18.0 340.79998779296875 2021-05-25T08:13:38.000Z 18.0 340.600006103515625 2021-05-25T08:13:39.000Z 18.0 340.600006103515625 2021-05-25T08:13:40.000Z 18.0 340.79998779296875 2021-05-25T08:13:41.000Z 18.0 340.79998779296875 2021-05-25T08:13:42.000Z 18.0 341 2021-05-25T08:13:43.000Z 18.0 341 2021-05-25T08:13:44.000Z 18.0 341 2021-05-25T08:13:45.000Z 18.0 341 2021-05-25T08:13:46.000Z 18.0 341 2021-05-25T08:13:47.000Z 18.0 341 2021-05-25T08:13:48.000Z 18.0 341 2021-05-25T08:13:49.000Z 18.0 341 2021-05-25T08:13:50.000Z 18.0 340.79998779296875 2021-05-25T08:13:51.000Z 18.0 341 2021-05-25T08:13:52.000Z 18.0 341 2021-05-25T08:13:53.000Z 18.0 341 2021-05-25T08:13:54.000Z 18.0 341 2021-05-25T08:13:55.000Z 18.0 341 2021-05-25T08:13:56.000Z 18.0 341 2021-05-25T08:13:57.000Z 18.0 341 2021-05-25T08:13:58.000Z 18.0 341 2021-05-25T08:13:59.000Z 18.0 341.20001220703125 2021-05-25T08:14:00.000Z 18.0 341 2021-05-25T08:14:01.000Z 18.0 341.20001220703125 2021-05-25T08:14:02.000Z 18.0 341.20001220703125 2021-05-25T08:14:03.000Z 18.0 341.20001220703125 2021-05-25T08:14:04.000Z 18.0 341.79998779296875 2021-05-25T08:14:05.000Z 18.0 342.20001220703125 2021-05-25T08:14:06.000Z 18.0 342.600006103515625 2021-05-25T08:14:07.000Z 18.0 343 2021-05-25T08:14:08.000Z 18.0 343 2021-05-25T08:14:09.000Z 18.0 343.20001220703125 2021-05-25T08:14:10.000Z 18.0 343.600006103515625 2021-05-25T08:14:11.000Z 18.0 343.79998779296875 2021-05-25T08:14:12.000Z 18.0 343.79998779296875 2021-05-25T08:14:13.000Z 18.0 344 2021-05-25T08:14:14.000Z 18.0 344.20001220703125 2021-05-25T08:14:15.000Z 18.0 344 2021-05-25T08:14:16.000Z 18.0 344.20001220703125 2021-05-25T08:14:17.000Z 18.0 344.20001220703125 2021-05-25T08:14:18.000Z 18.0 344.399993896484375 2021-05-25T08:14:19.000Z 18.0 344.399993896484375 2021-05-25T08:14:20.000Z 18.0 344.600006103515625 2021-05-25T08:14:21.000Z 18.0 344.600006103515625 2021-05-25T08:14:22.000Z 18.0 344.79998779296875 2021-05-25T08:14:23.000Z 18.0 344.79998779296875 2021-05-25T08:14:24.000Z 18.0 345.20001220703125 2021-05-25T08:14:25.000Z 18.0 345.600006103515625 2021-05-25T08:14:26.000Z 18.0 345.79998779296875 2021-05-25T08:14:27.000Z 18.0 345.79998779296875 2021-05-25T08:14:28.000Z 18.0 346 2021-05-25T08:14:29.000Z 18.0 346.20001220703125 2021-05-25T08:14:30.000Z 18.0 346.399993896484375 2021-05-25T08:14:31.000Z 18.0 346.600006103515625 2021-05-25T08:14:32.000Z 18.0 346.600006103515625 2021-05-25T08:14:33.000Z 18.0 347 2021-05-25T08:14:34.000Z 18.0 346.79998779296875 2021-05-25T08:14:35.000Z 18.0 347 2021-05-25T08:14:36.000Z 18.0 347.399993896484375 2021-05-25T08:14:37.000Z 18.0 347.600006103515625 2021-05-25T08:14:38.000Z 18.0 347.600006103515625 2021-05-25T08:14:39.000Z 18.0 347.600006103515625 2021-05-25T08:14:40.000Z 18.0 347.79998779296875 2021-05-25T08:14:41.000Z 18.0 347.600006103515625 2021-05-25T08:14:42.000Z 18.0 347.79998779296875 2021-05-25T08:14:43.000Z 18.0 348.20001220703125 2021-05-25T08:14:44.000Z 18.0 348.20001220703125 2021-05-25T08:14:45.000Z 18.0 348.20001220703125 2021-05-25T08:14:46.000Z 18.0 348.399993896484375 2021-05-25T08:14:47.000Z 18.0 348.600006103515625 2021-05-25T08:14:48.000Z 18.0 348.79998779296875 2021-05-25T08:14:49.000Z 18.0 348.79998779296875 2021-05-25T08:14:50.000Z 18.0 349 2021-05-25T08:14:51.000Z 18.0 349.20001220703125 2021-05-25T08:14:52.000Z 18.0 349.600006103515625 2021-05-25T08:14:53.000Z 18.0 349.600006103515625 2021-05-25T08:14:54.000Z 18.0 349.79998779296875 2021-05-25T08:14:55.000Z 18.0 349.79998779296875 2021-05-25T08:14:56.000Z 18.0 349.79998779296875 2021-05-25T08:14:57.000Z 18.0 350.20001220703125 2021-05-25T08:14:58.000Z 18.0 350.600006103515625 2021-05-25T08:14:59.000Z 18.0 350.79998779296875 2021-05-25T08:15:00.000Z 18.0 351 2021-05-25T08:15:01.000Z 18.0 351.20001220703125 2021-05-25T08:15:02.000Z 18.0 351.20001220703125 2021-05-25T08:15:03.000Z 18.0 351.399993896484375 2021-05-25T08:15:04.000Z 18.0 351.600006103515625 2021-05-25T08:15:05.000Z 18.0 351.600006103515625 2021-05-25T08:15:06.000Z 18.0 351.600006103515625 2021-05-25T08:15:07.000Z 18.0 352 2021-05-25T08:15:08.000Z 18.0 352.20001220703125 2021-05-25T08:15:09.000Z 18.0 352.20001220703125 2021-05-25T08:15:10.000Z 18.0 352.600006103515625 2021-05-25T08:15:11.000Z 18.0 352.79998779296875 2021-05-25T08:15:12.000Z 18.0 353 2021-05-25T08:15:13.000Z 18.0 353.20001220703125 2021-05-25T08:15:14.000Z 18.0 353.20001220703125 2021-05-25T08:15:15.000Z 18.0 353.399993896484375 2021-05-25T08:15:16.000Z 18.0 353.399993896484375 2021-05-25T08:15:17.000Z 18.0 353.399993896484375 2021-05-25T08:15:18.000Z 18.0 353.399993896484375 2021-05-25T08:15:19.000Z 18.0 353.399993896484375 2021-05-25T08:15:20.000Z 18.0 353.79998779296875 2021-05-25T08:15:21.000Z 18.0 354 2021-05-25T08:15:22.000Z 18.0 354 2021-05-25T08:15:23.000Z 18.0 354.20001220703125 2021-05-25T08:15:24.000Z 18.0 354.20001220703125 2021-05-25T08:15:25.000Z 18.0 354.20001220703125 2021-05-25T08:15:26.000Z 18.0 354.399993896484375 2021-05-25T08:15:27.000Z 18.0 354.399993896484375 2021-05-25T08:15:28.000Z 18.0 354.600006103515625 2021-05-25T08:15:29.000Z 18.0 354.600006103515625 2021-05-25T08:15:30.000Z 18.0 354.600006103515625 2021-05-25T08:15:31.000Z 18.0 355 2021-05-25T08:15:32.000Z 18.0 355 2021-05-25T08:15:33.000Z 18.0 355 2021-05-25T08:15:34.000Z 18.0 355 2021-05-25T08:15:35.000Z 18.0 355.399993896484375 2021-05-25T08:15:36.000Z 18.0 355.600006103515625 2021-05-25T08:15:37.000Z 18.0 355.79998779296875 2021-05-25T08:15:38.000Z 19.0 356 2021-05-25T08:15:39.000Z 18.0 356 2021-05-25T08:15:40.000Z 19.0 356.20001220703125 2021-05-25T08:15:41.000Z 19.0 356.399993896484375 2021-05-25T08:15:42.000Z 19.0 356.399993896484375 2021-05-25T08:15:43.000Z 19.0 356.600006103515625 2021-05-25T08:15:44.000Z 19.0 356.600006103515625 2021-05-25T08:15:45.000Z 19.0 356.79998779296875 2021-05-25T08:15:46.000Z 19.0 356.79998779296875 2021-05-25T08:15:47.000Z 19.0 356.79998779296875 2021-05-25T08:15:48.000Z 19.0 357 2021-05-25T08:15:49.000Z 19.0 357 2021-05-25T08:15:50.000Z 19.0 357 2021-05-25T08:15:51.000Z 19.0 357.20001220703125 2021-05-25T08:15:52.000Z 19.0 357.20001220703125 2021-05-25T08:15:53.000Z 19.0 357.20001220703125 2021-05-25T08:15:54.000Z 19.0 357.399993896484375 2021-05-25T08:15:55.000Z 19.0 357.20001220703125 2021-05-25T08:15:56.000Z 19.0 357.20001220703125 2021-05-25T08:15:57.000Z 19.0 357.399993896484375 2021-05-25T08:15:58.000Z 19.0 357.399993896484375 2021-05-25T08:15:59.000Z 19.0 357.399993896484375 2021-05-25T08:16:00.000Z 19.0 357.20001220703125 2021-05-25T08:16:01.000Z 19.0 357.20001220703125 2021-05-25T08:16:02.000Z 19.0 357.399993896484375 2021-05-25T08:16:03.000Z 19.0 357.399993896484375 2021-05-25T08:16:04.000Z 19.0 357.399993896484375 2021-05-25T08:16:05.000Z 19.0 357.399993896484375 2021-05-25T08:16:06.000Z 19.0 357.399993896484375 2021-05-25T08:16:07.000Z 19.0 357.399993896484375 2021-05-25T08:16:08.000Z 19.0 357.399993896484375 2021-05-25T08:16:09.000Z 19.0 357.399993896484375 2021-05-25T08:16:10.000Z 19.0 357.20001220703125 2021-05-25T08:16:11.000Z 19.0 357.399993896484375 2021-05-25T08:16:12.000Z 19.0 357.399993896484375 2021-05-25T08:16:13.000Z 19.0 357.399993896484375 2021-05-25T08:16:14.000Z 19.0 357.20001220703125 2021-05-25T08:16:15.000Z 19.0 357.20001220703125 2021-05-25T08:16:16.000Z 19.0 357.20001220703125 2021-05-25T08:16:17.000Z 19.0 357.20001220703125 2021-05-25T08:16:18.000Z 19.0 357.20001220703125 2021-05-25T08:16:19.000Z 19.0 357 2021-05-25T08:16:20.000Z 19.0 356.79998779296875 2021-05-25T08:16:21.000Z 19.0 357 2021-05-25T08:16:22.000Z 19.0 357 2021-05-25T08:16:23.000Z 19.0 357 2021-05-25T08:16:24.000Z 19.0 356.79998779296875 2021-05-25T08:16:25.000Z 19.0 356.79998779296875 2021-05-25T08:16:26.000Z 19.0 356.79998779296875 2021-05-25T08:16:27.000Z 19.0 356.79998779296875 2021-05-25T08:16:28.000Z 19.0 356.600006103515625 2021-05-25T08:16:29.000Z 19.0 356.600006103515625 2021-05-25T08:16:30.000Z 19.0 356.600006103515625 2021-05-25T08:16:31.000Z 19.0 356.600006103515625 2021-05-25T08:16:32.000Z 19.0 356.600006103515625 2021-05-25T08:16:33.000Z 19.0 356.600006103515625 2021-05-25T08:16:34.000Z 19.0 356.600006103515625 2021-05-25T08:16:35.000Z 19.0 356.600006103515625 2021-05-25T08:16:36.000Z 19.0 356.600006103515625 2021-05-25T08:16:37.000Z 19.0 356.600006103515625 2021-05-25T08:16:38.000Z 19.0 356.600006103515625 2021-05-25T08:16:39.000Z 19.0 356.600006103515625 2021-05-25T08:16:40.000Z 19.0 356.79998779296875 2021-05-25T08:16:41.000Z 19.0 356.79998779296875 2021-05-25T08:16:42.000Z 19.0 357 2021-05-25T08:16:43.000Z 19.0 357.20001220703125 2021-05-25T08:16:44.000Z 19.0 357.399993896484375 2021-05-25T08:16:45.000Z 19.0 357.79998779296875 2021-05-25T08:16:46.000Z 19.0 358 2021-05-25T08:16:47.000Z 19.0 358.20001220703125 2021-05-25T08:16:48.000Z 19.0 358.600006103515625 2021-05-25T08:16:49.000Z 19.0 358.600006103515625 2021-05-25T08:16:50.000Z 19.0 358.600006103515625 2021-05-25T08:16:51.000Z 19.0 358.79998779296875 2021-05-25T08:16:52.000Z 19.0 359.20001220703125 2021-05-25T08:16:53.000Z 19.0 359.399993896484375 2021-05-25T08:16:54.000Z 19.0 359.79998779296875 2021-05-25T08:16:55.000Z 19.0 359.79998779296875 2021-05-25T08:16:56.000Z 19.0 360 2021-05-25T08:16:57.000Z 19.0 360.399993896484375 2021-05-25T08:16:58.000Z 19.0 360.79998779296875 2021-05-25T08:16:59.000Z 19.0 360.79998779296875 2021-05-25T08:17:00.000Z 19.0 361 2021-05-25T08:17:01.000Z 19.0 361.20001220703125 2021-05-25T08:17:02.000Z 19.0 361.399993896484375 2021-05-25T08:17:03.000Z 19.0 361.600006103515625 2021-05-25T08:17:04.000Z 19.0 361.79998779296875 2021-05-25T08:17:05.000Z 19.0 362 2021-05-25T08:17:06.000Z 19.0 362 2021-05-25T08:17:07.000Z 19.0 362.20001220703125 2021-05-25T08:17:08.000Z 19.0 362.399993896484375 2021-05-25T08:17:09.000Z 19.0 362.399993896484375 2021-05-25T08:17:10.000Z 19.0 362.79998779296875 2021-05-25T08:17:11.000Z 19.0 362.79998779296875 2021-05-25T08:17:12.000Z 19.0 363 2021-05-25T08:17:13.000Z 19.0 363 2021-05-25T08:17:14.000Z 19.0 363 2021-05-25T08:17:15.000Z 19.0 363 2021-05-25T08:17:16.000Z 19.0 363.20001220703125 2021-05-25T08:17:17.000Z 19.0 363.20001220703125 2021-05-25T08:17:18.000Z 19.0 363.79998779296875 2021-05-25T08:17:19.000Z 19.0 364 2021-05-25T08:17:20.000Z 19.0 364.20001220703125 2021-05-25T08:17:21.000Z 19.0 364.399993896484375 2021-05-25T08:17:22.000Z 19.0 364.600006103515625 2021-05-25T08:17:23.000Z 19.0 365 2021-05-25T08:17:24.000Z 19.0 365 2021-05-25T08:17:25.000Z 19.0 365.399993896484375 2021-05-25T08:17:26.000Z 19.0 365.399993896484375 2021-05-25T08:17:27.000Z 19.0 365.399993896484375 2021-05-25T08:17:28.000Z 19.0 365.600006103515625 2021-05-25T08:17:29.000Z 19.0 365.600006103515625 2021-05-25T08:17:30.000Z 19.0 365.600006103515625 2021-05-25T08:17:31.000Z 19.0 365.600006103515625 2021-05-25T08:17:32.000Z 19.0 365.600006103515625 2021-05-25T08:17:33.000Z 19.0 365.79998779296875 2021-05-25T08:17:34.000Z 19.0 365.79998779296875 2021-05-25T08:17:35.000Z 19.0 366 2021-05-25T08:17:36.000Z 19.0 366 2021-05-25T08:17:37.000Z 19.0 366 2021-05-25T08:17:38.000Z 19.0 366.20001220703125 2021-05-25T08:17:39.000Z 19.0 366.600006103515625 2021-05-25T08:17:40.000Z 19.0 366.600006103515625 2021-05-25T08:17:41.000Z 19.0 366.600006103515625 2021-05-25T08:17:42.000Z 19.0 366.79998779296875 2021-05-25T08:17:43.000Z 19.0 367 2021-05-25T08:17:44.000Z 19.0 367 2021-05-25T08:17:45.000Z 19.0 367.20001220703125 2021-05-25T08:17:46.000Z 19.0 367.20001220703125 2021-05-25T08:17:47.000Z 19.0 367.399993896484375 2021-05-25T08:17:48.000Z 19.0 367.399993896484375 2021-05-25T08:17:49.000Z 19.0 367.399993896484375 2021-05-25T08:17:50.000Z 19.0 367.399993896484375 2021-05-25T08:17:51.000Z 19.0 367.600006103515625 2021-05-25T08:17:52.000Z 19.0 367.600006103515625 2021-05-25T08:17:53.000Z 19.0 367.600006103515625 2021-05-25T08:17:54.000Z 19.0 367.600006103515625 2021-05-25T08:17:55.000Z 19.0 368 2021-05-25T08:17:56.000Z 19.0 368 2021-05-25T08:17:57.000Z 19.0 368 2021-05-25T08:17:58.000Z 19.0 368 2021-05-25T08:17:59.000Z 19.0 368 2021-05-25T08:18:00.000Z 19.0 368.20001220703125 2021-05-25T08:18:01.000Z 19.0 368.20001220703125 2021-05-25T08:18:02.000Z 19.0 368.20001220703125 2021-05-25T08:18:03.000Z 19.0 368.20001220703125 2021-05-25T08:18:04.000Z 19.0 368.399993896484375 2021-05-25T08:18:05.000Z 19.0 368.399993896484375 2021-05-25T08:18:06.000Z 19.0 368.20001220703125 2021-05-25T08:18:07.000Z 19.0 368.399993896484375 2021-05-25T08:18:08.000Z 19.0 368.20001220703125 2021-05-25T08:18:09.000Z 19.0 368.399993896484375 2021-05-25T08:18:10.000Z 19.0 368.399993896484375 2021-05-25T08:18:11.000Z 19.0 368.600006103515625 2021-05-25T08:18:12.000Z 19.0 368.600006103515625 2021-05-25T08:18:13.000Z 19.0 368.600006103515625 2021-05-25T08:18:14.000Z 19.0 368.600006103515625 2021-05-25T08:18:15.000Z 19.0 368.79998779296875 2021-05-25T08:18:16.000Z 19.0 368.79998779296875 2021-05-25T08:18:17.000Z 19.0 369 2021-05-25T08:18:18.000Z 19.0 369 2021-05-25T08:18:19.000Z 19.0 369 2021-05-25T08:18:20.000Z 19.0 369.20001220703125 2021-05-25T08:18:21.000Z 19.0 369.20001220703125 2021-05-25T08:18:22.000Z 19.0 369.399993896484375 2021-05-25T08:18:23.000Z 19.0 369.399993896484375 2021-05-25T08:18:24.000Z 19.0 369.79998779296875 2021-05-25T08:18:25.000Z 19.0 370.20001220703125 2021-05-25T08:18:26.000Z 19.0 370.399993896484375 2021-05-25T08:18:27.000Z 19.0 370.79998779296875 2021-05-25T08:18:28.000Z 19.0 370.79998779296875 2021-05-25T08:18:29.000Z 19.0 370.79998779296875 2021-05-25T08:18:30.000Z 19.0 370.79998779296875 2021-05-25T08:18:31.000Z 19.0 370.79998779296875 2021-05-25T08:18:32.000Z 19.0 370.79998779296875 2021-05-25T08:18:33.000Z 19.0 370.79998779296875 2021-05-25T08:18:34.000Z 19.0 370.79998779296875 2021-05-25T08:18:35.000Z 19.0 370.79998779296875 2021-05-25T08:18:36.000Z 19.0 370.79998779296875 2021-05-25T08:18:37.000Z 19.0 370.79998779296875 2021-05-25T08:18:38.000Z 19.0 370 2021-05-25T08:18:39.000Z 19.0 369.399993896484375 2021-05-25T08:18:40.000Z 19.0 369.20001220703125 2021-05-25T08:18:41.000Z 19.0 369 2021-05-25T08:18:42.000Z 19.0 368.79998779296875 2021-05-25T08:18:43.000Z 19.0 368.600006103515625 2021-05-25T08:18:44.000Z 19.0 368.600006103515625 2021-05-25T08:18:45.000Z 19.0 368.600006103515625 2021-05-25T08:18:46.000Z 19.0 368.600006103515625 2021-05-25T08:18:47.000Z 19.0 368.399993896484375 2021-05-25T08:18:48.000Z 19.0 368.399993896484375 2021-05-25T08:18:49.000Z 19.0 368.20001220703125 2021-05-25T08:18:50.000Z 19.0 368.20001220703125 2021-05-25T08:18:51.000Z 19.0 368.399993896484375 2021-05-25T08:18:52.000Z 19.0 368.20001220703125 2021-05-25T08:18:53.000Z 19.0 368 2021-05-25T08:18:54.000Z 19.0 368 2021-05-25T08:18:55.000Z 19.0 368 2021-05-25T08:18:56.000Z 19.0 368 2021-05-25T08:18:57.000Z 19.0 368 2021-05-25T08:18:58.000Z 19.0 368 2021-05-25T08:18:59.000Z 19.0 368 2021-05-25T08:19:00.000Z 19.0 367.79998779296875 2021-05-25T08:19:01.000Z 19.0 368 2021-05-25T08:19:02.000Z 19.0 367.79998779296875 2021-05-25T08:19:03.000Z 19.0 368 2021-05-25T08:19:04.000Z 19.0 367.79998779296875 2021-05-25T08:19:05.000Z 19.0 367.79998779296875 2021-05-25T08:19:06.000Z 19.0 368 2021-05-25T08:19:07.000Z 19.0 368 2021-05-25T08:19:08.000Z 19.0 368 2021-05-25T08:19:09.000Z 19.0 368 2021-05-25T08:19:10.000Z 19.0 367.79998779296875 2021-05-25T08:19:11.000Z 19.0 368 2021-05-25T08:19:12.000Z 19.0 367.79998779296875 2021-05-25T08:19:13.000Z 19.0 367.600006103515625 2021-05-25T08:19:14.000Z 19.0 368 2021-05-25T08:19:15.000Z 19.0 368.20001220703125 2021-05-25T08:19:16.000Z 19.0 368.399993896484375 2021-05-25T08:19:17.000Z 19.0 368.600006103515625 2021-05-25T08:19:18.000Z 19.0 368.600006103515625 2021-05-25T08:19:19.000Z 19.0 368.79998779296875 2021-05-25T08:19:20.000Z 19.0 368.79998779296875 2021-05-25T08:19:21.000Z 19.0 368.79998779296875 2021-05-25T08:19:22.000Z 19.0 368.79998779296875 2021-05-25T08:19:23.000Z 19.0 369 2021-05-25T08:19:24.000Z 19.0 368.79998779296875 2021-05-25T08:19:25.000Z 19.0 369 2021-05-25T08:19:26.000Z 19.0 368.79998779296875 2021-05-25T08:19:27.000Z 19.0 368.79998779296875 2021-05-25T08:19:28.000Z 19.0 369 2021-05-25T08:19:29.000Z 19.0 368.79998779296875 2021-05-25T08:19:30.000Z 19.0 368.79998779296875 2021-05-25T08:19:31.000Z 19.0 368.79998779296875 2021-05-25T08:19:32.000Z 19.0 369 2021-05-25T08:19:33.000Z 19.0 369 2021-05-25T08:19:34.000Z 19.0 369 2021-05-25T08:19:35.000Z 19.0 369.20001220703125 2021-05-25T08:19:36.000Z 19.0 369.20001220703125 2021-05-25T08:19:37.000Z 19.0 369 2021-05-25T08:19:38.000Z 19.0 369.20001220703125 2021-05-25T08:19:39.000Z 19.0 369.399993896484375 2021-05-25T08:19:40.000Z 19.0 369.399993896484375 2021-05-25T08:19:41.000Z 19.0 369.399993896484375 2021-05-25T08:19:42.000Z 19.0 369.399993896484375 2021-05-25T08:19:43.000Z 19.0 369.399993896484375 2021-05-25T08:19:44.000Z 19.0 369.600006103515625 2021-05-25T08:19:45.000Z 19.0 369.399993896484375 2021-05-25T08:19:46.000Z 19.0 369.399993896484375 2021-05-25T08:19:47.000Z 19.0 369.600006103515625 2021-05-25T08:19:48.000Z 19.0 369.600006103515625 2021-05-25T08:19:49.000Z 19.0 369.600006103515625 2021-05-25T08:19:50.000Z 19.0 369.600006103515625 2021-05-25T08:19:51.000Z 19.0 369.600006103515625 2021-05-25T08:19:52.000Z 19.0 369.600006103515625 2021-05-25T08:19:53.000Z 19.0 369.79998779296875 2021-05-25T08:19:54.000Z 19.0 369.79998779296875 2021-05-25T08:19:55.000Z 19.0 370 2021-05-25T08:19:56.000Z 19.0 370.20001220703125 2021-05-25T08:19:57.000Z 19.0 370.600006103515625 2021-05-25T08:19:58.000Z 19.0 370.600006103515625 2021-05-25T08:19:59.000Z 19.0 370.79998779296875 2021-05-25T08:20:00.000Z 19.0 370.79998779296875 2021-05-25T08:20:01.000Z 19.0 371 2021-05-25T08:20:02.000Z 19.0 371 2021-05-25T08:20:03.000Z 19.0 371 2021-05-25T08:20:04.000Z 19.0 371 2021-05-25T08:20:05.000Z 19.0 371 2021-05-25T08:20:06.000Z 19.0 371.20001220703125 2021-05-25T08:20:07.000Z 19.0 371.20001220703125 2021-05-25T08:20:08.000Z 19.0 371 2021-05-25T08:20:09.000Z 19.0 371.20001220703125 2021-05-25T08:20:10.000Z 19.0 371 2021-05-25T08:20:11.000Z 19.0 371 2021-05-25T08:20:12.000Z 19.0 371.20001220703125 2021-05-25T08:20:13.000Z 19.0 371.20001220703125 2021-05-25T08:20:14.000Z 19.0 371.399993896484375 2021-05-25T08:20:15.000Z 19.0 371.20001220703125 2021-05-25T08:20:16.000Z 19.0 371.20001220703125 2021-05-25T08:20:17.000Z 19.0 371.399993896484375 2021-05-25T08:20:18.000Z 19.0 371.399993896484375 2021-05-25T08:20:19.000Z 19.0 371.79998779296875 2021-05-25T08:20:20.000Z 19.0 371.79998779296875 2021-05-25T08:20:21.000Z 19.0 371.79998779296875 2021-05-25T08:20:22.000Z 19.0 372 2021-05-25T08:20:23.000Z 19.0 372 2021-05-25T08:20:24.000Z 19.0 371.79998779296875 2021-05-25T08:20:25.000Z 19.0 372 2021-05-25T08:20:26.000Z 19.0 372 2021-05-25T08:20:27.000Z 19.0 372.20001220703125 2021-05-25T08:20:28.000Z 19.0 372.20001220703125 2021-05-25T08:20:29.000Z 19.0 372.20001220703125 2021-05-25T08:20:30.000Z 19.0 372.20001220703125 2021-05-25T08:20:31.000Z 19.0 372.20001220703125 2021-05-25T08:20:32.000Z 19.0 372.20001220703125 2021-05-25T08:20:33.000Z 19.0 372.20001220703125 2021-05-25T08:20:34.000Z 19.0 372.20001220703125 2021-05-25T08:20:35.000Z 19.0 372.20001220703125 2021-05-25T08:20:36.000Z 19.0 372.20001220703125 2021-05-25T08:20:37.000Z 19.0 372.20001220703125 2021-05-25T08:20:38.000Z 19.0 372.20001220703125 2021-05-25T08:20:39.000Z 19.0 372.20001220703125 2021-05-25T08:20:40.000Z 19.0 372.399993896484375 2021-05-25T08:20:41.000Z 19.0 372.20001220703125 2021-05-25T08:20:42.000Z 19.0 372.399993896484375 2021-05-25T08:20:43.000Z 19.0 372.399993896484375 2021-05-25T08:20:44.000Z 19.0 372.20001220703125 2021-05-25T08:20:45.000Z 19.0 372.20001220703125 2021-05-25T08:20:46.000Z 19.0 372.20001220703125 2021-05-25T08:20:47.000Z 19.0 372.399993896484375 2021-05-25T08:20:48.000Z 19.0 372.20001220703125 2021-05-25T08:20:49.000Z 19.0 372.20001220703125 2021-05-25T08:20:50.000Z 19.0 372.20001220703125 2021-05-25T08:20:51.000Z 19.0 372.20001220703125 2021-05-25T08:20:52.000Z 19.0 372.20001220703125 2021-05-25T08:20:53.000Z 19.0 372.20001220703125 2021-05-25T08:20:54.000Z 19.0 372.20001220703125 2021-05-25T08:20:55.000Z 19.0 372.20001220703125 2021-05-25T08:20:56.000Z 19.0 372.20001220703125 2021-05-25T08:20:57.000Z 19.0 372.20001220703125 2021-05-25T08:20:58.000Z 19.0 372.20001220703125 2021-05-25T08:20:59.000Z 19.0 372.20001220703125 2021-05-25T08:21:00.000Z 19.0 372.20001220703125 2021-05-25T08:21:01.000Z 19.0 372.20001220703125 2021-05-25T08:21:02.000Z 19.0 372.20001220703125 2021-05-25T08:21:03.000Z 19.0 372.20001220703125 2021-05-25T08:21:04.000Z 19.0 372.399993896484375 2021-05-25T08:21:05.000Z 19.0 372.399993896484375 2021-05-25T08:21:06.000Z 19.0 372.399993896484375 2021-05-25T08:21:07.000Z 19.0 372.600006103515625 2021-05-25T08:21:08.000Z 19.0 372.600006103515625 2021-05-25T08:21:09.000Z 19.0 372.600006103515625 2021-05-25T08:21:10.000Z 19.0 372.79998779296875 2021-05-25T08:21:11.000Z 19.0 372.79998779296875 2021-05-25T08:21:12.000Z 19.0 373 2021-05-25T08:21:13.000Z 19.0 373 2021-05-25T08:21:14.000Z 19.0 373 2021-05-25T08:21:15.000Z 19.0 373 2021-05-25T08:21:16.000Z 19.0 373.20001220703125 2021-05-25T08:21:17.000Z 19.0 373.20001220703125 2021-05-25T08:21:18.000Z 19.0 373.399993896484375 2021-05-25T08:21:19.000Z 19.0 373.399993896484375 2021-05-25T08:21:20.000Z 19.0 373.600006103515625 2021-05-25T08:21:21.000Z 19.0 373.600006103515625 2021-05-25T08:21:22.000Z 19.0 374.20001220703125 2021-05-25T08:21:23.000Z 19.0 374.399993896484375 2021-05-25T08:21:24.000Z 19.0 374.399993896484375 2021-05-25T08:21:25.000Z 19.0 374.600006103515625 2021-05-25T08:21:26.000Z 19.0 374.600006103515625 2021-05-25T08:21:27.000Z 19.0 374.600006103515625 2021-05-25T08:21:28.000Z 19.0 374.600006103515625 2021-05-25T08:21:29.000Z 19.0 374.79998779296875 2021-05-25T08:21:30.000Z 19.0 375 2021-05-25T08:21:31.000Z 19.0 375.20001220703125 2021-05-25T08:21:32.000Z 19.0 375.20001220703125 2021-05-25T08:21:33.000Z 19.0 375.399993896484375 2021-05-25T08:21:34.000Z 19.0 375.20001220703125 2021-05-25T08:21:35.000Z 19.0 375.399993896484375 2021-05-25T08:21:36.000Z 19.0 375.600006103515625 2021-05-25T08:21:37.000Z 19.0 375.79998779296875 2021-05-25T08:21:38.000Z 19.0 375.79998779296875 2021-05-25T08:21:39.000Z 19.0 376 2021-05-25T08:21:40.000Z 19.0 376.20001220703125 2021-05-25T08:21:41.000Z 19.0 376.399993896484375 2021-05-25T08:21:42.000Z 19.0 376.399993896484375 2021-05-25T08:21:43.000Z 19.0 376.600006103515625 2021-05-25T08:21:44.000Z 19.0 376.79998779296875 2021-05-25T08:21:45.000Z 19.0 376.79998779296875 2021-05-25T08:21:46.000Z 19.0 377 2021-05-25T08:21:47.000Z 19.0 377 2021-05-25T08:21:48.000Z 19.0 377.399993896484375 2021-05-25T08:21:49.000Z 19.0 377.399993896484375 2021-05-25T08:21:50.000Z 19.0 377.399993896484375 2021-05-25T08:21:51.000Z 19.0 377.79998779296875 2021-05-25T08:21:52.000Z 19.0 377.79998779296875 2021-05-25T08:21:53.000Z 19.0 378.20001220703125 2021-05-25T08:21:54.000Z 19.0 378.399993896484375 2021-05-25T08:21:55.000Z 19.0 378.399993896484375 2021-05-25T08:21:56.000Z 19.0 378.399993896484375 2021-05-25T08:21:57.000Z 19.0 378.399993896484375 2021-05-25T08:21:58.000Z 19.0 378.600006103515625 2021-05-25T08:21:59.000Z 19.0 378.600006103515625 2021-05-25T08:22:00.000Z 19.0 378.399993896484375 2021-05-25T08:22:01.000Z 19.0 378.600006103515625 2021-05-25T08:22:02.000Z 19.0 378.600006103515625 2021-05-25T08:22:03.000Z 19.0 379 2021-05-25T08:22:04.000Z 19.0 379 2021-05-25T08:22:05.000Z 20.0 379.20001220703125 2021-05-25T08:22:06.000Z 19.0 379.20001220703125 2021-05-25T08:22:07.000Z 19.0 379.399993896484375 2021-05-25T08:22:08.000Z 19.0 379.399993896484375 2021-05-25T08:22:09.000Z 19.0 379.600006103515625 2021-05-25T08:22:10.000Z 19.0 379.600006103515625 2021-05-25T08:22:11.000Z 20.0 379.600006103515625 2021-05-25T08:22:12.000Z 20.0 379.79998779296875 2021-05-25T08:22:13.000Z 20.0 379.600006103515625 2021-05-25T08:22:14.000Z 20.0 379.79998779296875 2021-05-25T08:22:15.000Z 20.0 380 2021-05-25T08:22:16.000Z 20.0 380.399993896484375 2021-05-25T08:22:17.000Z 20.0 380.399993896484375 2021-05-25T08:22:18.000Z 20.0 380.79998779296875 2021-05-25T08:22:19.000Z 20.0 381 2021-05-25T08:22:20.000Z 20.0 381.20001220703125 2021-05-25T08:22:21.000Z 20.0 381.600006103515625 2021-05-25T08:22:22.000Z 20.0 381.600006103515625 2021-05-25T08:22:23.000Z 20.0 381.79998779296875 2021-05-25T08:22:24.000Z 20.0 381.79998779296875 2021-05-25T08:22:25.000Z 20.0 382 2021-05-25T08:22:26.000Z 20.0 382.20001220703125 2021-05-25T08:22:27.000Z 20.0 382 2021-05-25T08:22:28.000Z 20.0 382.20001220703125 2021-05-25T08:22:29.000Z 20.0 382.20001220703125 2021-05-25T08:22:30.000Z 20.0 382.20001220703125 2021-05-25T08:22:31.000Z 20.0 382.20001220703125 2021-05-25T08:22:32.000Z 20.0 382.399993896484375 2021-05-25T08:22:33.000Z 20.0 382.20001220703125 2021-05-25T08:22:34.000Z 20.0 382.20001220703125 2021-05-25T08:22:35.000Z 20.0 382.399993896484375 2021-05-25T08:22:36.000Z 20.0 382.399993896484375 2021-05-25T08:22:37.000Z 20.0 382.600006103515625 2021-05-25T08:22:38.000Z 20.0 382.600006103515625 2021-05-25T08:22:39.000Z 20.0 382.79998779296875 2021-05-25T08:22:40.000Z 20.0 383 2021-05-25T08:22:41.000Z 20.0 383 2021-05-25T08:22:42.000Z 20.0 383.20001220703125 2021-05-25T08:22:43.000Z 20.0 383.20001220703125 2021-05-25T08:22:44.000Z 20.0 383.20001220703125 2021-05-25T08:22:45.000Z 20.0 383.20001220703125 2021-05-25T08:22:46.000Z 20.0 383.399993896484375 2021-05-25T08:22:47.000Z 20.0 383.399993896484375 2021-05-25T08:22:48.000Z 20.0 383.399993896484375 2021-05-25T08:22:49.000Z 20.0 383.399993896484375 2021-05-25T08:22:50.000Z 20.0 383.600006103515625 2021-05-25T08:22:51.000Z 20.0 383.399993896484375 2021-05-25T08:22:52.000Z 20.0 383.600006103515625 2021-05-25T08:22:53.000Z 20.0 383.600006103515625 2021-05-25T08:22:54.000Z 20.0 383.399993896484375 2021-05-25T08:22:55.000Z 20.0 383.600006103515625 2021-05-25T08:22:56.000Z 20.0 383.600006103515625 2021-05-25T08:22:57.000Z 20.0 383.600006103515625 2021-05-25T08:22:58.000Z 20.0 383.79998779296875 2021-05-25T08:22:59.000Z 20.0 384 2021-05-25T08:23:00.000Z 20.0 384.20001220703125 2021-05-25T08:23:01.000Z 20.0 384.399993896484375 2021-05-25T08:23:02.000Z 20.0 384.399993896484375 2021-05-25T08:23:03.000Z 20.0 384.600006103515625 2021-05-25T08:23:04.000Z 20.0 384.79998779296875 2021-05-25T08:23:05.000Z 20.0 384.600006103515625 2021-05-25T08:23:06.000Z 20.0 384.79998779296875 2021-05-25T08:23:07.000Z 20.0 385 2021-05-25T08:23:08.000Z 20.0 385 2021-05-25T08:23:09.000Z 20.0 384.79998779296875 2021-05-25T08:23:10.000Z 20.0 385 2021-05-25T08:23:11.000Z 20.0 384.79998779296875 2021-05-25T08:23:12.000Z 20.0 385 2021-05-25T08:23:13.000Z 20.0 385 2021-05-25T08:23:14.000Z 20.0 385 2021-05-25T08:23:15.000Z 20.0 385.20001220703125 2021-05-25T08:23:16.000Z 20.0 385.20001220703125 2021-05-25T08:23:17.000Z 20.0 385.20001220703125 2021-05-25T08:23:18.000Z 20.0 385.399993896484375 2021-05-25T08:23:19.000Z 20.0 385.399993896484375 2021-05-25T08:23:20.000Z 20.0 385.399993896484375 2021-05-25T08:23:21.000Z 20.0 385.600006103515625 2021-05-25T08:23:22.000Z 20.0 385.79998779296875 2021-05-25T08:23:23.000Z 20.0 385.79998779296875 2021-05-25T08:23:24.000Z 20.0 385.600006103515625 2021-05-25T08:23:25.000Z 20.0 385.600006103515625 2021-05-25T08:23:26.000Z 20.0 385.79998779296875 2021-05-25T08:23:27.000Z 20.0 385.79998779296875 2021-05-25T08:23:28.000Z 20.0 385.79998779296875 2021-05-25T08:23:29.000Z 20.0 386 2021-05-25T08:23:30.000Z 20.0 386 2021-05-25T08:23:31.000Z 20.0 386.20001220703125 2021-05-25T08:23:32.000Z 20.0 386.20001220703125 2021-05-25T08:23:33.000Z 20.0 386.20001220703125 2021-05-25T08:23:34.000Z 20.0 386 2021-05-25T08:23:35.000Z 20.0 386.20001220703125 2021-05-25T08:23:36.000Z 20.0 386.20001220703125 2021-05-25T08:23:37.000Z 20.0 386.399993896484375 2021-05-25T08:23:38.000Z 20.0 386.399993896484375 2021-05-25T08:23:39.000Z 20.0 386.399993896484375 2021-05-25T08:23:40.000Z 20.0 386.399993896484375 2021-05-25T08:23:41.000Z 20.0 386.600006103515625 2021-05-25T08:23:42.000Z 20.0 386.600006103515625 2021-05-25T08:23:43.000Z 20.0 386.600006103515625 2021-05-25T08:23:44.000Z 20.0 386.79998779296875 2021-05-25T08:23:45.000Z 20.0 386.79998779296875 2021-05-25T08:23:46.000Z 20.0 386.79998779296875 2021-05-25T08:23:47.000Z 20.0 387 2021-05-25T08:23:48.000Z 20.0 387.20001220703125 2021-05-25T08:23:49.000Z 20.0 387.399993896484375 2021-05-25T08:23:50.000Z 20.0 387.600006103515625 2021-05-25T08:23:51.000Z 20.0 387.600006103515625 2021-05-25T08:23:52.000Z 20.0 388 2021-05-25T08:23:53.000Z 20.0 388 2021-05-25T08:23:54.000Z 20.0 388.20001220703125 2021-05-25T08:23:55.000Z 20.0 388.20001220703125 2021-05-25T08:23:56.000Z 20.0 388.399993896484375 2021-05-25T08:23:57.000Z 20.0 388.399993896484375 2021-05-25T08:23:58.000Z 20.0 388.399993896484375 2021-05-25T08:23:59.000Z 20.0 388.600006103515625 2021-05-25T08:24:00.000Z 20.0 388.79998779296875 2021-05-25T08:24:01.000Z 20.0 389 2021-05-25T08:24:02.000Z 20.0 389 2021-05-25T08:24:03.000Z 20.0 389.20001220703125 2021-05-25T08:24:04.000Z 20.0 389.20001220703125 2021-05-25T08:24:05.000Z 20.0 389.399993896484375 2021-05-25T08:24:06.000Z 20.0 389.20001220703125 2021-05-25T08:24:07.000Z 20.0 389.399993896484375 2021-05-25T08:24:08.000Z 20.0 389.600006103515625 2021-05-25T08:24:09.000Z 20.0 389.79998779296875 2021-05-25T08:24:10.000Z 20.0 390.20001220703125 2021-05-25T08:24:11.000Z 20.0 390.600006103515625 2021-05-25T08:24:12.000Z 20.0 390.79998779296875 2021-05-25T08:24:13.000Z 20.0 391 2021-05-25T08:24:14.000Z 20.0 391 2021-05-25T08:24:15.000Z 20.0 391.600006103515625 2021-05-25T08:24:16.000Z 20.0 391.79998779296875 2021-05-25T08:24:17.000Z 20.0 392 2021-05-25T08:24:18.000Z 20.0 392.600006103515625 2021-05-25T08:24:19.000Z 20.0 392.79998779296875 2021-05-25T08:24:20.000Z 20.0 392.79998779296875 2021-05-25T08:24:21.000Z 20.0 392.79998779296875 2021-05-25T08:24:22.000Z 19.0 392.79998779296875 2021-05-25T08:24:23.000Z 19.0 392.79998779296875 2021-05-25T08:24:24.000Z 19.0 393 2021-05-25T08:24:25.000Z 19.0 393 2021-05-25T08:24:26.000Z 19.0 393 2021-05-25T08:24:27.000Z 19.0 393.20001220703125 2021-05-25T08:24:28.000Z 19.0 393.399993896484375 2021-05-25T08:24:29.000Z 19.0 393.600006103515625 2021-05-25T08:24:30.000Z 19.0 393.600006103515625 2021-05-25T08:24:31.000Z 19.0 393.600006103515625 2021-05-25T08:24:32.000Z 19.0 393.79998779296875 2021-05-25T08:24:33.000Z 19.0 394 2021-05-25T08:24:34.000Z 19.0 394.399993896484375 2021-05-25T08:24:35.000Z 19.0 394.600006103515625 2021-05-25T08:24:36.000Z 19.0 394.79998779296875 2021-05-25T08:24:37.000Z 19.0 395.20001220703125 2021-05-25T08:24:38.000Z 19.0 395.399993896484375 2021-05-25T08:24:39.000Z 19.0 395.79998779296875 2021-05-25T08:24:40.000Z 19.0 395.79998779296875 2021-05-25T08:24:41.000Z 19.0 396.20001220703125 2021-05-25T08:24:42.000Z 19.0 396.399993896484375 2021-05-25T08:24:43.000Z 19.0 396.600006103515625 2021-05-25T08:24:44.000Z 19.0 396.79998779296875 2021-05-25T08:24:45.000Z 19.0 397 2021-05-25T08:24:46.000Z 19.0 397.399993896484375 2021-05-25T08:24:47.000Z 19.0 397.399993896484375 2021-05-25T08:24:48.000Z 19.0 397.600006103515625 2021-05-25T08:24:49.000Z 19.0 397.600006103515625 2021-05-25T08:24:50.000Z 19.0 398 2021-05-25T08:24:51.000Z 19.0 398.399993896484375 2021-05-25T08:24:52.000Z 19.0 398.399993896484375 2021-05-25T08:24:53.000Z 19.0 398.79998779296875 2021-05-25T08:24:54.000Z 19.0 399 2021-05-25T08:24:55.000Z 19.0 399 2021-05-25T08:24:56.000Z 19.0 399.20001220703125 2021-05-25T08:24:57.000Z 19.0 399.20001220703125 2021-05-25T08:24:58.000Z 19.0 399.399993896484375 2021-05-25T08:24:59.000Z 19.0 399.600006103515625 2021-05-25T08:25:00.000Z 19.0 399.600006103515625 2021-05-25T08:25:01.000Z 19.0 399.600006103515625 2021-05-25T08:25:02.000Z 19.0 399.600006103515625 2021-05-25T08:25:03.000Z 19.0 399.79998779296875 2021-05-25T08:25:04.000Z 19.0 399.79998779296875 2021-05-25T08:25:05.000Z 19.0 400 2021-05-25T08:25:06.000Z 19.0 399.79998779296875 2021-05-25T08:25:07.000Z 19.0 400.20001220703125 2021-05-25T08:25:08.000Z 19.0 400.600006103515625 2021-05-25T08:25:09.000Z 19.0 401 2021-05-25T08:25:10.000Z 19.0 401.20001220703125 2021-05-25T08:25:11.000Z 19.0 401.600006103515625 2021-05-25T08:25:12.000Z 19.0 401.600006103515625 2021-05-25T08:25:13.000Z 19.0 401.79998779296875 2021-05-25T08:25:14.000Z 19.0 401.79998779296875 2021-05-25T08:25:15.000Z 19.0 402 2021-05-25T08:25:16.000Z 19.0 402 2021-05-25T08:25:17.000Z 19.0 402.399993896484375 2021-05-25T08:25:18.000Z 19.0 402.399993896484375 2021-05-25T08:25:19.000Z 19.0 402.600006103515625 2021-05-25T08:25:20.000Z 19.0 402.79998779296875 2021-05-25T08:25:21.000Z 19.0 402.79998779296875 2021-05-25T08:25:22.000Z 19.0 403 2021-05-25T08:25:23.000Z 19.0 403.20001220703125 2021-05-25T08:25:24.000Z 19.0 403.20001220703125 2021-05-25T08:25:25.000Z 19.0 403.399993896484375 2021-05-25T08:25:26.000Z 19.0 403.399993896484375 2021-05-25T08:25:27.000Z 19.0 403.399993896484375 2021-05-25T08:25:28.000Z 19.0 403.600006103515625 2021-05-25T08:25:29.000Z 19.0 403.600006103515625 2021-05-25T08:25:30.000Z 19.0 403.600006103515625 2021-05-25T08:25:31.000Z 19.0 404 2021-05-25T08:25:32.000Z 19.0 404.399993896484375 2021-05-25T08:25:33.000Z 19.0 404.79998779296875 2021-05-25T08:25:34.000Z 19.0 404.79998779296875 2021-05-25T08:25:35.000Z 19.0 404.79998779296875 2021-05-25T08:25:36.000Z 19.0 405 2021-05-25T08:25:37.000Z 19.0 405 2021-05-25T08:25:38.000Z 20.0 405 2021-05-25T08:25:39.000Z 20.0 405 2021-05-25T08:25:40.000Z 19.0 405 2021-05-25T08:25:41.000Z 19.0 405 2021-05-25T08:25:42.000Z 19.0 405.20001220703125 2021-05-25T08:25:43.000Z 19.0 405.399993896484375 2021-05-25T08:25:44.000Z 19.0 405.399993896484375 2021-05-25T08:25:45.000Z 19.0 405.600006103515625 2021-05-25T08:25:46.000Z 19.0 405.79998779296875 2021-05-25T08:25:47.000Z 19.0 406 2021-05-25T08:25:48.000Z 19.0 406.20001220703125 2021-05-25T08:25:49.000Z 19.0 406.399993896484375 2021-05-25T08:25:50.000Z 19.0 406.600006103515625 2021-05-25T08:25:51.000Z 19.0 406.79998779296875 2021-05-25T08:25:52.000Z 19.0 406.79998779296875 2021-05-25T08:25:53.000Z 19.0 407.20001220703125 2021-05-25T08:25:54.000Z 19.0 407.399993896484375 2021-05-25T08:25:55.000Z 19.0 407.399993896484375 2021-05-25T08:25:56.000Z 19.0 407.600006103515625 2021-05-25T08:25:57.000Z 19.0 407.79998779296875 2021-05-25T08:25:58.000Z 19.0 407.79998779296875 2021-05-25T08:25:59.000Z 19.0 408 2021-05-25T08:26:00.000Z 19.0 408.20001220703125 2021-05-25T08:26:01.000Z 19.0 408.20001220703125 2021-05-25T08:26:02.000Z 19.0 408.600006103515625 2021-05-25T08:26:03.000Z 19.0 408.600006103515625 2021-05-25T08:26:04.000Z 19.0 408.79998779296875 2021-05-25T08:26:05.000Z 19.0 408.79998779296875 2021-05-25T08:26:06.000Z 19.0 409.20001220703125 2021-05-25T08:26:07.000Z 19.0 409.399993896484375 2021-05-25T08:26:08.000Z 19.0 409.79998779296875 2021-05-25T08:26:09.000Z 19.0 410.20001220703125 2021-05-25T08:26:10.000Z 19.0 410.20001220703125 2021-05-25T08:26:11.000Z 19.0 410.600006103515625 2021-05-25T08:26:12.000Z 19.0 411 2021-05-25T08:26:13.000Z 19.0 411 2021-05-25T08:26:14.000Z 19.0 411.20001220703125 2021-05-25T08:26:15.000Z 19.0 411.600006103515625 2021-05-25T08:26:16.000Z 19.0 412 2021-05-25T08:26:17.000Z 19.0 412.399993896484375 2021-05-25T08:26:18.000Z 19.0 412.600006103515625 2021-05-25T08:26:19.000Z 19.0 412.79998779296875 2021-05-25T08:26:20.000Z 19.0 413 2021-05-25T08:26:21.000Z 19.0 413.399993896484375 2021-05-25T08:26:22.000Z 19.0 413.600006103515625 2021-05-25T08:26:23.000Z 19.0 413.79998779296875 2021-05-25T08:26:24.000Z 19.0 413.79998779296875 2021-05-25T08:26:25.000Z 19.0 414.20001220703125 2021-05-25T08:26:26.000Z 19.0 414.600006103515625 2021-05-25T08:26:27.000Z 19.0 415 2021-05-25T08:26:28.000Z 19.0 415.20001220703125 2021-05-25T08:26:29.000Z 19.0 415.600006103515625 2021-05-25T08:26:30.000Z 19.0 415.600006103515625 2021-05-25T08:26:31.000Z 19.0 415.79998779296875 2021-05-25T08:26:32.000Z 19.0 416 2021-05-25T08:26:33.000Z 19.0 416 2021-05-25T08:26:34.000Z 19.0 416.20001220703125 2021-05-25T08:26:35.000Z 19.0 416.20001220703125 2021-05-25T08:26:36.000Z 19.0 416.399993896484375 2021-05-25T08:26:37.000Z 19.0 416.399993896484375 2021-05-25T08:26:38.000Z 19.0 416.600006103515625 2021-05-25T08:26:39.000Z 19.0 416.600006103515625 2021-05-25T08:26:40.000Z 19.0 416.600006103515625 2021-05-25T08:26:41.000Z 19.0 416.600006103515625 2021-05-25T08:26:42.000Z 19.0 416.600006103515625 2021-05-25T08:26:43.000Z 19.0 416.79998779296875 2021-05-25T08:26:44.000Z 19.0 416.79998779296875 2021-05-25T08:26:45.000Z 19.0 417.20001220703125 2021-05-25T08:26:46.000Z 19.0 417.20001220703125 2021-05-25T08:26:47.000Z 19.0 417.20001220703125 2021-05-25T08:26:48.000Z 19.0 417.399993896484375 2021-05-25T08:26:49.000Z 19.0 417.600006103515625 2021-05-25T08:26:50.000Z 19.0 417.600006103515625 2021-05-25T08:26:51.000Z 19.0 418 2021-05-25T08:26:52.000Z 19.0 418.399993896484375 2021-05-25T08:26:53.000Z 19.0 418.600006103515625 2021-05-25T08:26:54.000Z 19.0 418.79998779296875 2021-05-25T08:26:55.000Z 19.0 418.79998779296875 2021-05-25T08:26:56.000Z 19.0 419 2021-05-25T08:26:57.000Z 19.0 419.20001220703125 2021-05-25T08:26:58.000Z 19.0 419.600006103515625 2021-05-25T08:26:59.000Z 19.0 420 2021-05-25T08:27:00.000Z 19.0 420.399993896484375 2021-05-25T08:27:01.000Z 19.0 420.600006103515625 2021-05-25T08:27:02.000Z 19.0 420.600006103515625 2021-05-25T08:27:03.000Z 19.0 420.79998779296875 2021-05-25T08:27:04.000Z 19.0 420.79998779296875 2021-05-25T08:27:05.000Z 19.0 421 2021-05-25T08:27:06.000Z 19.0 420.79998779296875 2021-05-25T08:27:07.000Z 19.0 421 2021-05-25T08:27:08.000Z 19.0 421.20001220703125 2021-05-25T08:27:09.000Z 19.0 421.399993896484375 2021-05-25T08:27:10.000Z 19.0 421.399993896484375 2021-05-25T08:27:11.000Z 19.0 421.600006103515625 2021-05-25T08:27:12.000Z 19.0 421.79998779296875 2021-05-25T08:27:13.000Z 19.0 422 2021-05-25T08:27:14.000Z 19.0 422.399993896484375 2021-05-25T08:27:15.000Z 19.0 423.20001220703125 2021-05-25T08:27:16.000Z 19.0 423.600006103515625 2021-05-25T08:27:17.000Z 19.0 423.79998779296875 2021-05-25T08:27:18.000Z 19.0 424.399993896484375 2021-05-25T08:27:19.000Z 19.0 425 2021-05-25T08:27:20.000Z 19.0 425 2021-05-25T08:27:21.000Z 19.0 425.399993896484375 2021-05-25T08:27:22.000Z 19.0 425.79998779296875 2021-05-25T08:27:23.000Z 19.0 426 2021-05-25T08:27:24.000Z 19.0 426.20001220703125 2021-05-25T08:27:25.000Z 19.0 426.600006103515625 2021-05-25T08:27:26.000Z 19.0 427 2021-05-25T08:27:27.000Z 19.0 427.399993896484375 2021-05-25T08:27:28.000Z 19.0 427.79998779296875 2021-05-25T08:27:29.000Z 19.0 428 2021-05-25T08:27:30.000Z 19.0 428.20001220703125 2021-05-25T08:27:31.000Z 19.0 428.399993896484375 2021-05-25T08:27:32.000Z 19.0 428.600006103515625 2021-05-25T08:27:33.000Z 19.0 428.79998779296875 2021-05-25T08:27:34.000Z 19.0 429.20001220703125 2021-05-25T08:27:35.000Z 19.0 429.600006103515625 2021-05-25T08:27:36.000Z 19.0 430 2021-05-25T08:27:37.000Z 19.0 430.20001220703125 2021-05-25T08:27:38.000Z 19.0 430.600006103515625 2021-05-25T08:27:39.000Z 19.0 430.79998779296875 2021-05-25T08:27:40.000Z 19.0 430.79998779296875 2021-05-25T08:27:41.000Z 19.0 431 2021-05-25T08:27:42.000Z 19.0 431.20001220703125 2021-05-25T08:27:43.000Z 19.0 431.600006103515625 2021-05-25T08:27:44.000Z 19.0 432 2021-05-25T08:27:45.000Z 19.0 432 2021-05-25T08:27:46.000Z 19.0 432.20001220703125 2021-05-25T08:27:47.000Z 19.0 432.399993896484375 2021-05-25T08:27:48.000Z 19.0 432.600006103515625 2021-05-25T08:27:49.000Z 19.0 432.79998779296875 2021-05-25T08:27:50.000Z 19.0 433 2021-05-25T08:27:51.000Z 19.0 433.399993896484375 2021-05-25T08:27:52.000Z 19.0 433.399993896484375 2021-05-25T08:27:53.000Z 19.0 433.79998779296875 2021-05-25T08:27:54.000Z 19.0 434 2021-05-25T08:27:55.000Z 19.0 434 2021-05-25T08:27:56.000Z 19.0 434 2021-05-25T08:27:57.000Z 19.0 434.20001220703125 2021-05-25T08:27:58.000Z 19.0 434.20001220703125 2021-05-25T08:27:59.000Z 19.0 434.79998779296875 2021-05-25T08:28:00.000Z 19.0 435 2021-05-25T08:28:01.000Z 19.0 435.20001220703125 2021-05-25T08:28:02.000Z 19.0 435.600006103515625 2021-05-25T08:28:03.000Z 19.0 435.79998779296875 2021-05-25T08:28:04.000Z 19.0 436 2021-05-25T08:28:05.000Z 19.0 436.20001220703125 2021-05-25T08:28:06.000Z 19.0 436.600006103515625 2021-05-25T08:28:07.000Z 19.0 436.600006103515625 2021-05-25T08:28:08.000Z 19.0 436.600006103515625 2021-05-25T08:28:09.000Z 19.0 436.79998779296875 2021-05-25T08:28:10.000Z 19.0 436.79998779296875 2021-05-25T08:28:11.000Z 19.0 437 2021-05-25T08:28:12.000Z 19.0 436.79998779296875 2021-05-25T08:28:13.000Z 19.0 437 2021-05-25T08:28:14.000Z 19.0 437 2021-05-25T08:28:15.000Z 19.0 437 2021-05-25T08:28:16.000Z 19.0 437.20001220703125 2021-05-25T08:28:17.000Z 19.0 437.600006103515625 2021-05-25T08:28:18.000Z 19.0 437.600006103515625 2021-05-25T08:28:19.000Z 19.0 438 2021-05-25T08:28:20.000Z 19.0 438 2021-05-25T08:28:21.000Z 19.0 438.399993896484375 2021-05-25T08:28:22.000Z 19.0 438.399993896484375 2021-05-25T08:28:23.000Z 19.0 438.600006103515625 2021-05-25T08:28:24.000Z 19.0 438.600006103515625 2021-05-25T08:28:25.000Z 19.0 438.79998779296875 2021-05-25T08:28:26.000Z 19.0 439.399993896484375 2021-05-25T08:28:27.000Z 19.0 439.600006103515625 2021-05-25T08:28:28.000Z 19.0 439.79998779296875 2021-05-25T08:28:29.000Z 19.0 440.20001220703125 2021-05-25T08:28:30.000Z 19.0 440.399993896484375 2021-05-25T08:28:31.000Z 19.0 440.79998779296875 2021-05-25T08:28:32.000Z 19.0 441.20001220703125 2021-05-25T08:28:33.000Z 19.0 441.600006103515625 2021-05-25T08:28:34.000Z 19.0 441.79998779296875 2021-05-25T08:28:35.000Z 19.0 442 2021-05-25T08:28:36.000Z 19.0 442 2021-05-25T08:28:37.000Z 19.0 442.20001220703125 2021-05-25T08:28:38.000Z 19.0 442.399993896484375 2021-05-25T08:28:39.000Z 19.0 442.600006103515625 2021-05-25T08:28:40.000Z 19.0 443 2021-05-25T08:28:41.000Z 19.0 443.20001220703125 2021-05-25T08:28:42.000Z 19.0 443.20001220703125 2021-05-25T08:28:43.000Z 19.0 443.600006103515625 2021-05-25T08:28:44.000Z 19.0 443.79998779296875 2021-05-25T08:28:45.000Z 19.0 444 2021-05-25T08:28:46.000Z 19.0 444.399993896484375 2021-05-25T08:28:47.000Z 19.0 444.600006103515625 2021-05-25T08:28:48.000Z 19.0 445 2021-05-25T08:28:49.000Z 19.0 445.20001220703125 2021-05-25T08:28:50.000Z 19.0 445.399993896484375 2021-05-25T08:28:51.000Z 19.0 445.79998779296875 2021-05-25T08:28:52.000Z 19.0 446 2021-05-25T08:28:53.000Z 19.0 446.20001220703125 2021-05-25T08:28:54.000Z 19.0 446.399993896484375 2021-05-25T08:28:55.000Z 19.0 446.600006103515625 2021-05-25T08:28:56.000Z 19.0 446.79998779296875 2021-05-25T08:28:57.000Z 19.0 447.20001220703125 2021-05-25T08:28:58.000Z 19.0 447.399993896484375 2021-05-25T08:28:59.000Z 19.0 447.399993896484375 2021-05-25T08:29:00.000Z 19.0 447.600006103515625 2021-05-25T08:29:01.000Z 19.0 447.600006103515625 2021-05-25T08:29:02.000Z 19.0 447.600006103515625 2021-05-25T08:29:03.000Z 19.0 448 2021-05-25T08:29:04.000Z 19.0 448.20001220703125 2021-05-25T08:29:05.000Z 19.0 448.20001220703125 2021-05-25T08:29:06.000Z 19.0 448.399993896484375 2021-05-25T08:29:07.000Z 19.0 448.600006103515625 2021-05-25T08:29:08.000Z 19.0 449 2021-05-25T08:29:09.000Z 19.0 449.20001220703125 2021-05-25T08:29:10.000Z 19.0 449.20001220703125 2021-05-25T08:29:11.000Z 19.0 449.600006103515625 2021-05-25T08:29:12.000Z 19.0 449.600006103515625 2021-05-25T08:29:13.000Z 19.0 450 2021-05-25T08:29:14.000Z 19.0 450.20001220703125 2021-05-25T08:29:15.000Z 19.0 450.600006103515625 2021-05-25T08:29:16.000Z 19.0 450.79998779296875 2021-05-25T08:29:17.000Z 19.0 451 2021-05-25T08:29:18.000Z 19.0 451.399993896484375 2021-05-25T08:29:19.000Z 19.0 451.600006103515625 2021-05-25T08:29:20.000Z 19.0 451.79998779296875 2021-05-25T08:29:21.000Z 19.0 452.20001220703125 2021-05-25T08:29:22.000Z 19.0 452.399993896484375 2021-05-25T08:29:23.000Z 19.0 452.79998779296875 2021-05-25T08:29:24.000Z 19.0 453 2021-05-25T08:29:25.000Z 19.0 453.399993896484375 2021-05-25T08:29:26.000Z 19.0 453.399993896484375 2021-05-25T08:29:27.000Z 19.0 453.600006103515625 2021-05-25T08:29:28.000Z 19.0 454 2021-05-25T08:29:29.000Z 19.0 454 2021-05-25T08:29:30.000Z 19.0 454.399993896484375 2021-05-25T08:29:31.000Z 19.0 454.600006103515625 2021-05-25T08:29:32.000Z 19.0 454.600006103515625 2021-05-25T08:29:33.000Z 19.0 454.79998779296875 2021-05-25T08:29:34.000Z 19.0 455.20001220703125 2021-05-25T08:29:35.000Z 19.0 455.399993896484375 2021-05-25T08:29:36.000Z 19.0 455.600006103515625 2021-05-25T08:29:37.000Z 19.0 455.600006103515625 2021-05-25T08:29:38.000Z 19.0 455.79998779296875 2021-05-25T08:29:39.000Z 19.0 456 2021-05-25T08:29:40.000Z 19.0 456.399993896484375 2021-05-25T08:29:41.000Z 19.0 456.600006103515625 2021-05-25T08:29:42.000Z 19.0 456.79998779296875 2021-05-25T08:29:43.000Z 19.0 457 2021-05-25T08:29:44.000Z 19.0 457.20001220703125 2021-05-25T08:29:45.000Z 19.0 457.600006103515625 2021-05-25T08:29:46.000Z 19.0 457.79998779296875 2021-05-25T08:29:47.000Z 19.0 458 2021-05-25T08:29:48.000Z 19.0 458.399993896484375 2021-05-25T08:29:49.000Z 19.0 458.600006103515625 2021-05-25T08:29:50.000Z 19.0 458.600006103515625 2021-05-25T08:29:51.000Z 19.0 458.600006103515625 2021-05-25T08:29:52.000Z 19.0 458.600006103515625 2021-05-25T08:29:53.000Z 19.0 458.79998779296875 2021-05-25T08:29:54.000Z 19.0 459 2021-05-25T08:29:55.000Z 19.0 459.20001220703125 2021-05-25T08:29:56.000Z 19.0 459.20001220703125 2021-05-25T08:29:57.000Z 19.0 459.600006103515625 2021-05-25T08:29:58.000Z 19.0 459.79998779296875 2021-05-25T08:29:59.000Z 19.0 459.79998779296875 2021-05-25T08:30:00.000Z 19.0 460 2021-05-25T08:30:01.000Z 19.0 460.399993896484375 2021-05-25T08:30:02.000Z 19.0 460.399993896484375 2021-05-25T08:30:03.000Z 19.0 460.600006103515625 2021-05-25T08:30:04.000Z 19.0 460.600006103515625 2021-05-25T08:30:05.000Z 19.0 461 2021-05-25T08:30:06.000Z 19.0 461 2021-05-25T08:30:07.000Z 19.0 461.399993896484375 2021-05-25T08:30:08.000Z 19.0 461.600006103515625 2021-05-25T08:30:09.000Z 19.0 461.79998779296875 2021-05-25T08:30:10.000Z 19.0 461.79998779296875 2021-05-25T08:30:11.000Z 19.0 462 2021-05-25T08:30:12.000Z 19.0 462.399993896484375 2021-05-25T08:30:13.000Z 19.0 462.399993896484375 2021-05-25T08:30:14.000Z 19.0 462.600006103515625 2021-05-25T08:30:15.000Z 19.0 462.79998779296875 2021-05-25T08:30:16.000Z 19.0 462.79998779296875 2021-05-25T08:30:17.000Z 19.0 462.79998779296875 2021-05-25T08:30:18.000Z 19.0 463 2021-05-25T08:30:19.000Z 19.0 463 2021-05-25T08:30:20.000Z 19.0 463.20001220703125 2021-05-25T08:30:21.000Z 19.0 463.79998779296875 2021-05-25T08:30:22.000Z 19.0 464 2021-05-25T08:30:23.000Z 19.0 464.20001220703125 2021-05-25T08:30:24.000Z 19.0 464.399993896484375 2021-05-25T08:30:25.000Z 19.0 464.600006103515625 2021-05-25T08:30:26.000Z 19.0 465 2021-05-25T08:30:27.000Z 19.0 465 2021-05-25T08:30:28.000Z 19.0 465.20001220703125 2021-05-25T08:30:29.000Z 19.0 465.399993896484375 2021-05-25T08:30:30.000Z 19.0 465.600006103515625 2021-05-25T08:30:31.000Z 19.0 465.79998779296875 2021-05-25T08:30:32.000Z 19.0 465.79998779296875 2021-05-25T08:30:33.000Z 19.0 466.20001220703125 2021-05-25T08:30:34.000Z 19.0 466.399993896484375 2021-05-25T08:30:35.000Z 19.0 466.600006103515625 2021-05-25T08:30:36.000Z 19.0 466.79998779296875 2021-05-25T08:30:37.000Z 19.0 467 2021-05-25T08:30:38.000Z 19.0 467.399993896484375 2021-05-25T08:30:39.000Z 19.0 467.600006103515625 2021-05-25T08:30:40.000Z 19.0 467.79998779296875 2021-05-25T08:30:41.000Z 19.0 467.79998779296875 2021-05-25T08:30:42.000Z 19.0 468 2021-05-25T08:30:43.000Z 19.0 468.20001220703125 2021-05-25T08:30:44.000Z 19.0 468.600006103515625 2021-05-25T08:30:45.000Z 19.0 468.600006103515625 2021-05-25T08:30:46.000Z 19.0 468.79998779296875 2021-05-25T08:30:47.000Z 19.0 469 2021-05-25T08:30:48.000Z 19.0 469.20001220703125 2021-05-25T08:30:49.000Z 19.0 469.600006103515625 2021-05-25T08:30:50.000Z 19.0 469.79998779296875 2021-05-25T08:30:51.000Z 19.0 470 2021-05-25T08:30:52.000Z 19.0 470.399993896484375 2021-05-25T08:30:53.000Z 19.0 470.79998779296875 2021-05-25T08:30:54.000Z 19.0 471 2021-05-25T08:30:55.000Z 19.0 471.20001220703125 2021-05-25T08:30:56.000Z 19.0 471.399993896484375 2021-05-25T08:30:57.000Z 19.0 471.600006103515625 2021-05-25T08:30:58.000Z 19.0 471.79998779296875 2021-05-25T08:30:59.000Z 19.0 472 2021-05-25T08:31:00.000Z 19.0 472.399993896484375 2021-05-25T08:31:01.000Z 19.0 472.600006103515625 2021-05-25T08:31:02.000Z 19.0 472.600006103515625 2021-05-25T08:31:03.000Z 19.0 472.79998779296875 2021-05-25T08:31:04.000Z 19.0 473 2021-05-25T08:31:05.000Z 19.0 473.399993896484375 2021-05-25T08:31:06.000Z 19.0 473.399993896484375 2021-05-25T08:31:07.000Z 19.0 473.600006103515625 2021-05-25T08:31:08.000Z 19.0 474 2021-05-25T08:31:09.000Z 19.0 474 2021-05-25T08:31:10.000Z 19.0 474.20001220703125 2021-05-25T08:31:11.000Z 19.0 474.600006103515625 2021-05-25T08:31:12.000Z 19.0 474.79998779296875 2021-05-25T08:31:13.000Z 19.0 475 2021-05-25T08:31:14.000Z 19.0 475.20001220703125 2021-05-25T08:31:15.000Z 19.0 475.399993896484375 2021-05-25T08:31:16.000Z 19.0 475.20001220703125 2021-05-25T08:31:17.000Z 19.0 475.600006103515625 2021-05-25T08:31:18.000Z 19.0 475.79998779296875 2021-05-25T08:31:19.000Z 19.0 475.79998779296875 2021-05-25T08:31:20.000Z 19.0 476.20001220703125 2021-05-25T08:31:21.000Z 19.0 476.600006103515625 2021-05-25T08:31:22.000Z 19.0 476.600006103515625 2021-05-25T08:31:23.000Z 18.0 476.600006103515625 2021-05-25T08:31:24.000Z 18.0 476.79998779296875 2021-05-25T08:31:25.000Z 18.0 477 2021-05-25T08:31:26.000Z 18.0 477.20001220703125 2021-05-25T08:31:27.000Z 18.0 477.399993896484375 2021-05-25T08:31:28.000Z 18.0 477.399993896484375 2021-05-25T08:31:29.000Z 18.0 477.79998779296875 2021-05-25T08:31:30.000Z 18.0 478 2021-05-25T08:31:31.000Z 18.0 477.79998779296875 2021-05-25T08:31:32.000Z 18.0 477.79998779296875 2021-05-25T08:31:33.000Z 18.0 478.20001220703125 2021-05-25T08:31:34.000Z 18.0 478.600006103515625 2021-05-25T08:31:35.000Z 18.0 478.79998779296875 2021-05-25T08:31:36.000Z 18.0 479 2021-05-25T08:31:37.000Z 18.0 479.399993896484375 2021-05-25T08:31:38.000Z 18.0 479.399993896484375 2021-05-25T08:31:39.000Z 18.0 479.600006103515625 2021-05-25T08:31:40.000Z 18.0 479.79998779296875 2021-05-25T08:31:41.000Z 18.0 480 2021-05-25T08:31:42.000Z 18.0 480.20001220703125 2021-05-25T08:31:43.000Z 18.0 480.399993896484375 2021-05-25T08:31:44.000Z 18.0 480.600006103515625 2021-05-25T08:31:45.000Z 18.0 480.79998779296875 2021-05-25T08:31:46.000Z 18.0 481 2021-05-25T08:31:47.000Z 18.0 481.20001220703125 2021-05-25T08:31:48.000Z 18.0 481.399993896484375 2021-05-25T08:31:49.000Z 18.0 481.600006103515625 2021-05-25T08:31:50.000Z 18.0 481.79998779296875 2021-05-25T08:31:51.000Z 18.0 481.79998779296875 2021-05-25T08:31:52.000Z 18.0 482.20001220703125 2021-05-25T08:31:53.000Z 18.0 482.399993896484375 2021-05-25T08:31:54.000Z 18.0 482.79998779296875 2021-05-25T08:31:55.000Z 18.0 483 2021-05-25T08:31:56.000Z 18.0 483.20001220703125 2021-05-25T08:31:57.000Z 18.0 483.20001220703125 2021-05-25T08:31:58.000Z 18.0 483.600006103515625 2021-05-25T08:31:59.000Z 18.0 483.79998779296875 2021-05-25T08:32:00.000Z 18.0 483.600006103515625 2021-05-25T08:32:01.000Z 18.0 484 2021-05-25T08:32:02.000Z 18.0 484.20001220703125 2021-05-25T08:32:03.000Z 18.0 484.399993896484375 2021-05-25T08:32:04.000Z 18.0 485 2021-05-25T08:32:05.000Z 18.0 485 2021-05-25T08:32:06.000Z 18.0 485.20001220703125 2021-05-25T08:32:07.000Z 18.0 485.600006103515625 2021-05-25T08:32:08.000Z 18.0 485.600006103515625 2021-05-25T08:32:09.000Z 18.0 486 2021-05-25T08:32:10.000Z 18.0 486.20001220703125 2021-05-25T08:32:11.000Z 18.0 486.20001220703125 2021-05-25T08:32:12.000Z 18.0 486.600006103515625 2021-05-25T08:32:13.000Z 18.0 486.600006103515625 2021-05-25T08:32:14.000Z 18.0 486.79998779296875 2021-05-25T08:32:15.000Z 18.0 486.79998779296875 2021-05-25T08:32:16.000Z 18.0 487.20001220703125 2021-05-25T08:32:17.000Z 18.0 487.399993896484375 2021-05-25T08:32:18.000Z 18.0 487.399993896484375 2021-05-25T08:32:19.000Z 18.0 487.600006103515625 2021-05-25T08:32:20.000Z 18.0 488 2021-05-25T08:32:21.000Z 18.0 488.20001220703125 2021-05-25T08:32:22.000Z 18.0 488.20001220703125 2021-05-25T08:32:23.000Z 18.0 488.600006103515625 2021-05-25T08:32:24.000Z 18.0 489.399993896484375 2021-05-25T08:32:25.000Z 18.0 489.399993896484375 2021-05-25T08:32:26.000Z 18.0 490 2021-05-25T08:32:27.000Z 18.0 490.399993896484375 2021-05-25T08:32:28.000Z 18.0 490.79998779296875 2021-05-25T08:32:29.000Z 18.0 491.399993896484375 2021-05-25T08:32:30.000Z 18.0 491.600006103515625 2021-05-25T08:32:31.000Z 18.0 491.79998779296875 2021-05-25T08:32:32.000Z 18.0 492 2021-05-25T08:32:33.000Z 18.0 492.20001220703125 2021-05-25T08:32:34.000Z 18.0 492.600006103515625 2021-05-25T08:32:35.000Z 18.0 492.79998779296875 2021-05-25T08:32:36.000Z 18.0 493 2021-05-25T08:32:37.000Z 18.0 493 2021-05-25T08:32:38.000Z 18.0 493.20001220703125 2021-05-25T08:32:39.000Z 18.0 493.399993896484375 2021-05-25T08:32:40.000Z 18.0 493.600006103515625 2021-05-25T08:32:41.000Z 18.0 493.600006103515625 2021-05-25T08:32:42.000Z 18.0 493.600006103515625 2021-05-25T08:32:43.000Z 18.0 493.399993896484375 2021-05-25T08:32:44.000Z 18.0 493.79998779296875 2021-05-25T08:32:45.000Z 18.0 493.600006103515625 2021-05-25T08:32:46.000Z 18.0 493.600006103515625 2021-05-25T08:32:47.000Z 18.0 493.600006103515625 2021-05-25T08:32:48.000Z 18.0 494 2021-05-25T08:32:49.000Z 18.0 494 2021-05-25T08:32:50.000Z 18.0 494.20001220703125 2021-05-25T08:32:51.000Z 18.0 494.20001220703125 2021-05-25T08:32:52.000Z 18.0 494.600006103515625 2021-05-25T08:32:53.000Z 18.0 494.600006103515625 2021-05-25T08:32:54.000Z 18.0 494.600006103515625 2021-05-25T08:32:55.000Z 18.0 494.79998779296875 2021-05-25T08:32:56.000Z 18.0 495 2021-05-25T08:32:57.000Z 18.0 495.20001220703125 2021-05-25T08:32:58.000Z 18.0 495.399993896484375 2021-05-25T08:32:59.000Z 18.0 495.600006103515625 2021-05-25T08:33:00.000Z 18.0 495.399993896484375 2021-05-25T08:33:01.000Z 18.0 495.399993896484375 2021-05-25T08:33:02.000Z 18.0 495.600006103515625 2021-05-25T08:33:03.000Z 18.0 495.600006103515625 2021-05-25T08:33:04.000Z 18.0 495.600006103515625 2021-05-25T08:33:05.000Z 18.0 495.79998779296875 2021-05-25T08:33:06.000Z 18.0 495.600006103515625 2021-05-25T08:33:07.000Z 18.0 495.79998779296875 2021-05-25T08:33:08.000Z 18.0 495.79998779296875 2021-05-25T08:33:09.000Z 18.0 495.79998779296875 2021-05-25T08:33:10.000Z 18.0 495.79998779296875 2021-05-25T08:33:11.000Z 18.0 495.79998779296875 2021-05-25T08:33:12.000Z 18.0 495.79998779296875 2021-05-25T08:33:13.000Z 18.0 495.79998779296875 2021-05-25T08:33:14.000Z 18.0 495.600006103515625 2021-05-25T08:33:15.000Z 18.0 495.600006103515625 2021-05-25T08:33:16.000Z 18.0 495.600006103515625 2021-05-25T08:33:17.000Z 18.0 495.399993896484375 2021-05-25T08:33:18.000Z 18.0 495.600006103515625 2021-05-25T08:33:19.000Z 18.0 495.399993896484375 2021-05-25T08:33:20.000Z 18.0 495.600006103515625 2021-05-25T08:33:21.000Z 18.0 495.600006103515625 2021-05-25T08:33:22.000Z 18.0 496 2021-05-25T08:33:23.000Z 18.0 496.20001220703125 2021-05-25T08:33:24.000Z 18.0 496.399993896484375 2021-05-25T08:33:25.000Z 18.0 496.399993896484375 2021-05-25T08:33:26.000Z 18.0 496.399993896484375 2021-05-25T08:33:27.000Z 18.0 496.399993896484375 2021-05-25T08:33:28.000Z 18.0 496.600006103515625 2021-05-25T08:33:29.000Z 18.0 496.600006103515625 2021-05-25T08:33:30.000Z 18.0 497 2021-05-25T08:33:31.000Z 18.0 497.20001220703125 2021-05-25T08:33:32.000Z 18.0 497.20001220703125 2021-05-25T08:33:33.000Z 18.0 497.600006103515625 2021-05-25T08:33:34.000Z 18.0 497.79998779296875 2021-05-25T08:33:35.000Z 18.0 498.20001220703125 2021-05-25T08:33:36.000Z 18.0 498.600006103515625 2021-05-25T08:33:37.000Z 18.0 498.79998779296875 2021-05-25T08:33:38.000Z 18.0 498.79998779296875 2021-05-25T08:33:39.000Z 18.0 499.20001220703125 2021-05-25T08:33:40.000Z 18.0 499.399993896484375 2021-05-25T08:33:41.000Z 18.0 499.79998779296875 2021-05-25T08:33:42.000Z 18.0 500.20001220703125 2021-05-25T08:33:43.000Z 18.0 500.79998779296875 2021-05-25T08:33:44.000Z 18.0 501 2021-05-25T08:33:45.000Z 18.0 501.20001220703125 2021-05-25T08:33:46.000Z 18.0 501.20001220703125 2021-05-25T08:33:47.000Z 18.0 501.399993896484375 2021-05-25T08:33:48.000Z 18.0 501.20001220703125 2021-05-25T08:33:49.000Z 18.0 501.399993896484375 2021-05-25T08:33:50.000Z 18.0 501.600006103515625 2021-05-25T08:33:51.000Z 18.0 501.399993896484375 2021-05-25T08:33:52.000Z 18.0 501.600006103515625 2021-05-25T08:33:53.000Z 18.0 501.600006103515625 2021-05-25T08:33:54.000Z 18.0 501.600006103515625 2021-05-25T08:33:55.000Z 18.0 501.79998779296875 2021-05-25T08:33:56.000Z 18.0 501.79998779296875 2021-05-25T08:33:57.000Z 18.0 502.20001220703125 2021-05-25T08:33:58.000Z 18.0 502.399993896484375 2021-05-25T08:33:59.000Z 18.0 502.600006103515625 2021-05-25T08:34:00.000Z 18.0 503 2021-05-25T08:34:01.000Z 18.0 503.399993896484375 2021-05-25T08:34:02.000Z 18.0 503.79998779296875 2021-05-25T08:34:03.000Z 18.0 503.79998779296875 2021-05-25T08:34:04.000Z 18.0 504.20001220703125 2021-05-25T08:34:05.000Z 18.0 504.600006103515625 2021-05-25T08:34:06.000Z 18.0 505 2021-05-25T08:34:07.000Z 18.0 505 2021-05-25T08:34:08.000Z 18.0 505.20001220703125 2021-05-25T08:34:09.000Z 18.0 505.399993896484375 2021-05-25T08:34:10.000Z 18.0 505.399993896484375 2021-05-25T08:34:11.000Z 18.0 505.600006103515625 2021-05-25T08:34:12.000Z 18.0 505.600006103515625 2021-05-25T08:34:13.000Z 18.0 505.79998779296875 2021-05-25T08:34:14.000Z 18.0 505.79998779296875 2021-05-25T08:34:15.000Z 18.0 506 2021-05-25T08:34:16.000Z 18.0 505.79998779296875 2021-05-25T08:34:17.000Z 18.0 505.79998779296875 2021-05-25T08:34:18.000Z 18.0 506 2021-05-25T08:34:19.000Z 18.0 506.20001220703125 2021-05-25T08:34:20.000Z 18.0 506 2021-05-25T08:34:21.000Z 18.0 506.20001220703125 2021-05-25T08:34:22.000Z 18.0 506.399993896484375 2021-05-25T08:34:23.000Z 18.0 506.600006103515625 2021-05-25T08:34:24.000Z 18.0 506.600006103515625 2021-05-25T08:34:25.000Z 18.0 506.600006103515625 2021-05-25T08:34:26.000Z 18.0 506.79998779296875 2021-05-25T08:34:27.000Z 18.0 507 2021-05-25T08:34:28.000Z 18.0 507 2021-05-25T08:34:29.000Z 18.0 507 2021-05-25T08:34:30.000Z 18.0 507.20001220703125 2021-05-25T08:34:31.000Z 18.0 507 2021-05-25T08:34:32.000Z 18.0 507.399993896484375 2021-05-25T08:34:33.000Z 18.0 507.399993896484375 2021-05-25T08:34:34.000Z 18.0 507.399993896484375 2021-05-25T08:34:35.000Z 18.0 507.600006103515625 2021-05-25T08:34:36.000Z 18.0 507.600006103515625 2021-05-25T08:34:37.000Z 18.0 507.79998779296875 2021-05-25T08:34:38.000Z 18.0 508 2021-05-25T08:34:39.000Z 18.0 508 2021-05-25T08:34:40.000Z 18.0 508.20001220703125 2021-05-25T08:34:41.000Z 18.0 508.20001220703125 2021-05-25T08:34:42.000Z 18.0 508.399993896484375 2021-05-25T08:34:43.000Z 18.0 508.399993896484375 2021-05-25T08:34:44.000Z 18.0 508.399993896484375 2021-05-25T08:34:45.000Z 18.0 508.399993896484375 2021-05-25T08:34:46.000Z 18.0 508.399993896484375 2021-05-25T08:34:47.000Z 18.0 508.600006103515625 2021-05-25T08:34:48.000Z 18.0 508.600006103515625 2021-05-25T08:34:49.000Z 18.0 508.600006103515625 2021-05-25T08:34:50.000Z 18.0 508.79998779296875 2021-05-25T08:34:51.000Z 18.0 508.79998779296875 2021-05-25T08:34:52.000Z 18.0 508.79998779296875 2021-05-25T08:34:53.000Z 18.0 508.79998779296875 2021-05-25T08:34:54.000Z 18.0 508.79998779296875 2021-05-25T08:34:55.000Z 18.0 509 2021-05-25T08:34:56.000Z 18.0 509.20001220703125 2021-05-25T08:34:57.000Z 18.0 509.399993896484375 2021-05-25T08:34:58.000Z 18.0 509.399993896484375 2021-05-25T08:34:59.000Z 18.0 509.79998779296875 2021-05-25T08:35:00.000Z 18.0 509.79998779296875 2021-05-25T08:35:01.000Z 18.0 510 2021-05-25T08:35:02.000Z 18.0 510.20001220703125 2021-05-25T08:35:03.000Z 18.0 510.20001220703125 2021-05-25T08:35:04.000Z 18.0 510.20001220703125 2021-05-25T08:35:05.000Z 18.0 510.600006103515625 2021-05-25T08:35:06.000Z 18.0 510.79998779296875 2021-05-25T08:35:07.000Z 18.0 510.79998779296875 2021-05-25T08:35:08.000Z 18.0 510.79998779296875 2021-05-25T08:35:09.000Z 18.0 511 2021-05-25T08:35:10.000Z 18.0 510.79998779296875 2021-05-25T08:35:11.000Z 18.0 510.79998779296875 2021-05-25T08:35:12.000Z 18.0 510.79998779296875 2021-05-25T08:35:13.000Z 18.0 510.79998779296875 2021-05-25T08:35:14.000Z 18.0 510.79998779296875 2021-05-25T08:35:15.000Z 18.0 510.79998779296875 2021-05-25T08:35:16.000Z 18.0 511 2021-05-25T08:35:17.000Z 18.0 511 2021-05-25T08:35:18.000Z 18.0 511.399993896484375 2021-05-25T08:35:19.000Z 18.0 511.399993896484375 2021-05-25T08:35:20.000Z 18.0 511.399993896484375 2021-05-25T08:35:21.000Z 18.0 511.399993896484375 2021-05-25T08:35:22.000Z 18.0 511.399993896484375 2021-05-25T08:35:23.000Z 18.0 511.399993896484375 2021-05-25T08:35:24.000Z 18.0 511.600006103515625 2021-05-25T08:35:25.000Z 18.0 511.79998779296875 2021-05-25T08:35:26.000Z 18.0 512.20001220703125 2021-05-25T08:35:27.000Z 18.0 512.4000244140625 2021-05-25T08:35:28.000Z 18.0 512.5999755859375 2021-05-25T08:35:29.000Z 18.0 512.5999755859375 2021-05-25T08:35:30.000Z 18.0 512.5999755859375 2021-05-25T08:35:31.000Z 18.0 512.5999755859375 2021-05-25T08:35:32.000Z 18.0 512.79998779296875 2021-05-25T08:35:33.000Z 18.0 512.79998779296875 2021-05-25T08:35:34.000Z 18.0 512.79998779296875 2021-05-25T08:35:35.000Z 18.0 512.79998779296875 2021-05-25T08:35:36.000Z 18.0 513 2021-05-25T08:35:37.000Z 18.0 513.20001220703125 2021-05-25T08:35:38.000Z 18.0 513.20001220703125 2021-05-25T08:35:39.000Z 18.0 513.20001220703125 2021-05-25T08:35:40.000Z 18.0 513.4000244140625 2021-05-25T08:35:41.000Z 18.0 513.4000244140625 2021-05-25T08:35:42.000Z 18.0 513.4000244140625 2021-05-25T08:35:43.000Z 18.0 513.5999755859375 2021-05-25T08:35:44.000Z 18.0 513.5999755859375 2021-05-25T08:35:45.000Z 18.0 513.79998779296875 2021-05-25T08:35:46.000Z 17.0 513.79998779296875 2021-05-25T08:35:47.000Z 17.0 513.79998779296875 2021-05-25T08:35:48.000Z 17.0 514 2021-05-25T08:35:49.000Z 17.0 513.79998779296875 2021-05-25T08:35:50.000Z 17.0 514 2021-05-25T08:35:51.000Z 17.0 514 2021-05-25T08:35:52.000Z 17.0 514 2021-05-25T08:35:53.000Z 17.0 514 2021-05-25T08:35:54.000Z 17.0 514.20001220703125 2021-05-25T08:35:55.000Z 17.0 514.20001220703125 2021-05-25T08:35:56.000Z 17.0 514.20001220703125 2021-05-25T08:35:57.000Z 17.0 514.20001220703125 2021-05-25T08:35:58.000Z 17.0 514.4000244140625 2021-05-25T08:35:59.000Z 17.0 514.20001220703125 2021-05-25T08:36:00.000Z 17.0 514.4000244140625 2021-05-25T08:36:01.000Z 17.0 514.5999755859375 2021-05-25T08:36:02.000Z 17.0 514.5999755859375 2021-05-25T08:36:03.000Z 17.0 514.5999755859375 2021-05-25T08:36:04.000Z 17.0 514.5999755859375 2021-05-25T08:36:05.000Z 17.0 514.5999755859375 2021-05-25T08:36:06.000Z 17.0 514.79998779296875 2021-05-25T08:36:07.000Z 17.0 514.79998779296875 2021-05-25T08:36:08.000Z 17.0 514.79998779296875 2021-05-25T08:36:09.000Z 17.0 514.79998779296875 2021-05-25T08:36:10.000Z 17.0 514.79998779296875 2021-05-25T08:36:11.000Z 17.0 515 2021-05-25T08:36:12.000Z 17.0 514.79998779296875 2021-05-25T08:36:13.000Z 17.0 515 2021-05-25T08:36:14.000Z 17.0 514.79998779296875 2021-05-25T08:36:15.000Z 17.0 515 2021-05-25T08:36:16.000Z 17.0 515 2021-05-25T08:36:17.000Z 17.0 515 2021-05-25T08:36:18.000Z 17.0 515.20001220703125 2021-05-25T08:36:19.000Z 17.0 515.20001220703125 2021-05-25T08:36:20.000Z 17.0 515 2021-05-25T08:36:21.000Z 17.0 515 2021-05-25T08:36:22.000Z 17.0 515.20001220703125 2021-05-25T08:36:23.000Z 17.0 515.20001220703125 2021-05-25T08:36:24.000Z 17.0 515.20001220703125 2021-05-25T08:36:25.000Z 17.0 515.20001220703125 2021-05-25T08:36:26.000Z 17.0 515.4000244140625 2021-05-25T08:36:27.000Z 17.0 515.4000244140625 2021-05-25T08:36:28.000Z 17.0 515.5999755859375 2021-05-25T08:36:29.000Z 17.0 515.79998779296875 2021-05-25T08:36:30.000Z 17.0 516 2021-05-25T08:36:31.000Z 17.0 516 2021-05-25T08:36:32.000Z 17.0 516 2021-05-25T08:36:33.000Z 17.0 516.20001220703125 2021-05-25T08:36:34.000Z 17.0 516.20001220703125 2021-05-25T08:36:35.000Z 17.0 516.20001220703125 2021-05-25T08:36:36.000Z 17.0 516.4000244140625 2021-05-25T08:36:37.000Z 17.0 516.5999755859375 2021-05-25T08:36:38.000Z 17.0 516.5999755859375 2021-05-25T08:36:39.000Z 17.0 516.79998779296875 2021-05-25T08:36:40.000Z 17.0 517.20001220703125 2021-05-25T08:36:41.000Z 17.0 517.4000244140625 2021-05-25T08:36:42.000Z 17.0 517.4000244140625 2021-05-25T08:36:43.000Z 17.0 517.5999755859375 2021-05-25T08:36:44.000Z 17.0 517.5999755859375 2021-05-25T08:36:45.000Z 17.0 518 2021-05-25T08:36:46.000Z 17.0 518.20001220703125 2021-05-25T08:36:47.000Z 17.0 518.5999755859375 2021-05-25T08:36:48.000Z 17.0 519 2021-05-25T08:36:49.000Z 17.0 519.20001220703125 2021-05-25T08:36:50.000Z 17.0 519.4000244140625 2021-05-25T08:36:51.000Z 17.0 519.5999755859375 2021-05-25T08:36:52.000Z 17.0 519.79998779296875 2021-05-25T08:36:53.000Z 17.0 519.79998779296875 2021-05-25T08:36:54.000Z 17.0 520 2021-05-25T08:36:55.000Z 17.0 520 2021-05-25T08:36:56.000Z 17.0 520 2021-05-25T08:36:57.000Z 17.0 520.20001220703125 2021-05-25T08:36:58.000Z 17.0 520.20001220703125 2021-05-25T08:36:59.000Z 17.0 520.5999755859375 2021-05-25T08:37:00.000Z 17.0 520.5999755859375 2021-05-25T08:37:01.000Z 17.0 520.5999755859375 2021-05-25T08:37:02.000Z 17.0 520.79998779296875 2021-05-25T08:37:03.000Z 17.0 521 2021-05-25T08:37:04.000Z 17.0 521.20001220703125 2021-05-25T08:37:05.000Z 17.0 521.4000244140625 2021-05-25T08:37:06.000Z 17.0 521.5999755859375 2021-05-25T08:37:07.000Z 17.0 522 2021-05-25T08:37:08.000Z 17.0 522.20001220703125 2021-05-25T08:37:09.000Z 17.0 522.5999755859375 2021-05-25T08:37:10.000Z 17.0 522.79998779296875 2021-05-25T08:37:11.000Z 17.0 523 2021-05-25T08:37:12.000Z 17.0 523.20001220703125 2021-05-25T08:37:13.000Z 17.0 523.4000244140625 2021-05-25T08:37:14.000Z 17.0 523.5999755859375 2021-05-25T08:37:15.000Z 17.0 523.79998779296875 2021-05-25T08:37:16.000Z 17.0 524 2021-05-25T08:37:17.000Z 17.0 524.4000244140625 2021-05-25T08:37:18.000Z 17.0 524.5999755859375 2021-05-25T08:37:19.000Z 17.0 525 2021-05-25T08:37:20.000Z 17.0 525.4000244140625 2021-05-25T08:37:21.000Z 17.0 525.5999755859375 2021-05-25T08:37:22.000Z 17.0 525.5999755859375 2021-05-25T08:37:23.000Z 17.0 526 2021-05-25T08:37:24.000Z 17.0 526.20001220703125 2021-05-25T08:37:25.000Z 17.0 526.20001220703125 2021-05-25T08:37:26.000Z 17.0 526.4000244140625 2021-05-25T08:37:27.000Z 17.0 526.79998779296875 2021-05-25T08:37:28.000Z 17.0 527 2021-05-25T08:37:29.000Z 17.0 527.4000244140625 2021-05-25T08:37:30.000Z 17.0 527.5999755859375 2021-05-25T08:37:31.000Z 17.0 528 2021-05-25T08:37:32.000Z 17.0 528.4000244140625 2021-05-25T08:37:33.000Z 17.0 528.5999755859375 2021-05-25T08:37:34.000Z 17.0 528.79998779296875 2021-05-25T08:37:35.000Z 17.0 529 2021-05-25T08:37:36.000Z 17.0 529.20001220703125 2021-05-25T08:37:37.000Z 17.0 529.4000244140625 2021-05-25T08:37:38.000Z 17.0 529.79998779296875 2021-05-25T08:37:39.000Z 17.0 530 2021-05-25T08:37:40.000Z 17.0 530.4000244140625 2021-05-25T08:37:41.000Z 17.0 530.4000244140625 2021-05-25T08:37:42.000Z 17.0 530.5999755859375 2021-05-25T08:37:43.000Z 17.0 530.79998779296875 2021-05-25T08:37:44.000Z 17.0 531.4000244140625 2021-05-25T08:37:45.000Z 17.0 531.79998779296875 2021-05-25T08:37:46.000Z 17.0 532.20001220703125 2021-05-25T08:37:47.000Z 17.0 532.20001220703125 2021-05-25T08:37:48.000Z 17.0 532.5999755859375 2021-05-25T08:37:49.000Z 17.0 532.5999755859375 2021-05-25T08:37:50.000Z 17.0 532.5999755859375 2021-05-25T08:37:51.000Z 17.0 532.5999755859375 2021-05-25T08:37:52.000Z 17.0 532.79998779296875 2021-05-25T08:37:53.000Z 17.0 533 2021-05-25T08:37:54.000Z 17.0 533 2021-05-25T08:37:55.000Z 17.0 533.20001220703125 2021-05-25T08:37:56.000Z 17.0 533.4000244140625 2021-05-25T08:37:57.000Z 17.0 533.4000244140625 2021-05-25T08:37:58.000Z 17.0 533.5999755859375 2021-05-25T08:37:59.000Z 17.0 533.79998779296875 2021-05-25T08:38:00.000Z 17.0 534 2021-05-25T08:38:01.000Z 17.0 534.20001220703125 2021-05-25T08:38:02.000Z 17.0 534.5999755859375 2021-05-25T08:38:03.000Z 17.0 534.79998779296875 2021-05-25T08:38:04.000Z 17.0 535.20001220703125 2021-05-25T08:38:05.000Z 17.0 535.5999755859375 2021-05-25T08:38:06.000Z 17.0 535.79998779296875 2021-05-25T08:38:07.000Z 17.0 536 2021-05-25T08:38:08.000Z 17.0 535.79998779296875 2021-05-25T08:38:09.000Z 17.0 536 2021-05-25T08:38:10.000Z 17.0 535.79998779296875 2021-05-25T08:38:11.000Z 17.0 536 2021-05-25T08:38:12.000Z 17.0 536 2021-05-25T08:38:13.000Z 17.0 536 2021-05-25T08:38:14.000Z 17.0 536.4000244140625 2021-05-25T08:38:15.000Z 17.0 536.4000244140625 2021-05-25T08:38:16.000Z 17.0 536.79998779296875 2021-05-25T08:38:17.000Z 17.0 536.79998779296875 2021-05-25T08:38:18.000Z 17.0 537.20001220703125 2021-05-25T08:38:19.000Z 17.0 537.20001220703125 2021-05-25T08:38:20.000Z 17.0 537.5999755859375 2021-05-25T08:38:21.000Z 17.0 537.79998779296875 2021-05-25T08:38:22.000Z 17.0 538 2021-05-25T08:38:23.000Z 17.0 538.20001220703125 2021-05-25T08:38:24.000Z 17.0 538.5999755859375 2021-05-25T08:38:25.000Z 17.0 538.79998779296875 2021-05-25T08:38:26.000Z 17.0 538.79998779296875 2021-05-25T08:38:27.000Z 17.0 539.20001220703125 2021-05-25T08:38:28.000Z 17.0 539.20001220703125 2021-05-25T08:38:29.000Z 17.0 539.4000244140625 2021-05-25T08:38:30.000Z 17.0 539.4000244140625 2021-05-25T08:38:31.000Z 17.0 539.4000244140625 2021-05-25T08:38:32.000Z 17.0 539.79998779296875 2021-05-25T08:38:33.000Z 17.0 540 2021-05-25T08:38:34.000Z 17.0 540.20001220703125 2021-05-25T08:38:35.000Z 17.0 540.4000244140625 2021-05-25T08:38:36.000Z 17.0 540.4000244140625 2021-05-25T08:38:37.000Z 17.0 541 2021-05-25T08:38:38.000Z 17.0 541 2021-05-25T08:38:39.000Z 17.0 541.4000244140625 2021-05-25T08:38:40.000Z 17.0 541.4000244140625 2021-05-25T08:38:41.000Z 16.0 541.4000244140625 2021-05-25T08:38:42.000Z 17.0 541.5999755859375 2021-05-25T08:38:43.000Z 17.0 541.4000244140625 2021-05-25T08:38:44.000Z 16.0 541.5999755859375 2021-05-25T08:38:45.000Z 16.0 541.5999755859375 2021-05-25T08:38:46.000Z 16.0 541.5999755859375 2021-05-25T08:38:47.000Z 16.0 541.79998779296875 2021-05-25T08:38:48.000Z 16.0 541.79998779296875 2021-05-25T08:38:49.000Z 16.0 541.79998779296875 2021-05-25T08:38:50.000Z 16.0 542.79998779296875 2021-05-25T08:46:33.000Z 16.0 543 2021-05-25T08:46:34.000Z 16.0 543 2021-05-25T08:46:35.000Z 16.0 543 2021-05-25T08:46:36.000Z 16.0 543.20001220703125 2021-05-25T08:46:37.000Z 16.0 543.4000244140625 2021-05-25T08:46:38.000Z 16.0 543.20001220703125 2021-05-25T08:46:39.000Z 16.0 543.4000244140625 2021-05-25T08:46:40.000Z 16.0 543.4000244140625 2021-05-25T08:46:41.000Z 16.0 543.5999755859375 2021-05-25T08:46:42.000Z 16.0 543.79998779296875 2021-05-25T08:46:43.000Z 16.0 544 2021-05-25T08:46:44.000Z 16.0 544 2021-05-25T08:46:45.000Z 16.0 544.20001220703125 2021-05-25T08:46:46.000Z 16.0 544.4000244140625 2021-05-25T08:46:47.000Z 16.0 544.4000244140625 2021-05-25T08:46:48.000Z 16.0 544.20001220703125 2021-05-25T08:46:49.000Z 16.0 544.4000244140625 2021-05-25T08:46:50.000Z 16.0 544.4000244140625 2021-05-25T08:46:51.000Z 16.0 544.5999755859375 2021-05-25T08:46:52.000Z 16.0 544.5999755859375 2021-05-25T08:46:53.000Z 16.0 544.5999755859375 2021-05-25T08:46:54.000Z 16.0 544.5999755859375 2021-05-25T08:46:55.000Z 16.0 544.5999755859375 2021-05-25T08:46:56.000Z 16.0 544.5999755859375 2021-05-25T08:46:57.000Z 16.0 544.5999755859375 2021-05-25T08:46:58.000Z 16.0 544.79998779296875 2021-05-25T08:46:59.000Z 16.0 545 2021-05-25T08:47:00.000Z 16.0 545 2021-05-25T08:47:01.000Z 16.0 544.79998779296875 2021-05-25T08:47:02.000Z 16.0 545 2021-05-25T08:47:03.000Z 17.0 545 2021-05-25T08:47:04.000Z 17.0 545.4000244140625 2021-05-25T08:47:05.000Z 17.0 545.4000244140625 2021-05-25T08:47:06.000Z 17.0 545.5999755859375 2021-05-25T08:47:07.000Z 17.0 545.79998779296875 2021-05-25T08:47:08.000Z 17.0 546 2021-05-25T08:47:09.000Z 17.0 546.4000244140625 2021-05-25T08:47:10.000Z 17.0 546.79998779296875 2021-05-25T08:47:11.000Z 17.0 547.20001220703125 2021-05-25T08:47:12.000Z 17.0 547.4000244140625 2021-05-25T08:47:13.000Z 17.0 547.4000244140625 2021-05-25T08:47:14.000Z 17.0 547.79998779296875 2021-05-25T08:47:15.000Z 17.0 548 2021-05-25T08:47:16.000Z 17.0 548.4000244140625 2021-05-25T08:47:17.000Z 17.0 548.5999755859375 2021-05-25T08:47:18.000Z 17.0 549 2021-05-25T08:47:19.000Z 17.0 549.4000244140625 2021-05-25T08:47:20.000Z 17.0 549.5999755859375 2021-05-25T08:47:21.000Z 17.0 550 2021-05-25T08:47:22.000Z 17.0 550.4000244140625 2021-05-25T08:47:23.000Z 17.0 550.4000244140625 2021-05-25T08:47:24.000Z 17.0 550.5999755859375 2021-05-25T08:47:25.000Z 17.0 550.79998779296875 2021-05-25T08:47:26.000Z 17.0 551 2021-05-25T08:47:27.000Z 17.0 551.20001220703125 2021-05-25T08:47:28.000Z 17.0 551.4000244140625 2021-05-25T08:47:29.000Z 17.0 551.4000244140625 2021-05-25T08:47:30.000Z 17.0 551.4000244140625 2021-05-25T08:47:31.000Z 17.0 551.5999755859375 2021-05-25T08:47:32.000Z 17.0 551.5999755859375 2021-05-25T08:47:33.000Z 17.0 551.79998779296875 2021-05-25T08:47:34.000Z 17.0 551.79998779296875 2021-05-25T08:47:35.000Z 17.0 552 2021-05-25T08:47:36.000Z 17.0 552.20001220703125 2021-05-25T08:47:37.000Z 17.0 552.4000244140625 2021-05-25T08:47:38.000Z 17.0 552.4000244140625 2021-05-25T08:47:39.000Z 17.0 552.5999755859375 2021-05-25T08:47:40.000Z 17.0 552.5999755859375 2021-05-25T08:47:41.000Z 17.0 552.79998779296875 2021-05-25T08:47:42.000Z 17.0 553 2021-05-25T08:47:43.000Z 17.0 553.20001220703125 2021-05-25T08:47:44.000Z 17.0 553.20001220703125 2021-05-25T08:47:45.000Z 17.0 553.20001220703125 2021-05-25T08:47:46.000Z 17.0 553.4000244140625 2021-05-25T08:47:47.000Z 17.0 553.4000244140625 2021-05-25T08:47:48.000Z 17.0 553.4000244140625 2021-05-25T08:47:49.000Z 17.0 553.5999755859375 2021-05-25T08:47:50.000Z 17.0 553.5999755859375 2021-05-25T08:47:51.000Z 17.0 554 2021-05-25T08:47:52.000Z 17.0 554 2021-05-25T08:47:53.000Z 17.0 554.20001220703125 2021-05-25T08:47:54.000Z 17.0 554.20001220703125 2021-05-25T08:47:55.000Z 17.0 554.20001220703125 2021-05-25T08:47:56.000Z 17.0 554.20001220703125 2021-05-25T08:47:57.000Z 17.0 554.4000244140625 2021-05-25T08:47:58.000Z 17.0 554.4000244140625 2021-05-25T08:47:59.000Z 17.0 554.4000244140625 2021-05-25T08:48:00.000Z 17.0 554.4000244140625 2021-05-25T08:48:01.000Z 17.0 554.5999755859375 2021-05-25T08:48:02.000Z 17.0 554.79998779296875 2021-05-25T08:48:03.000Z 17.0 554.79998779296875 2021-05-25T08:48:04.000Z 17.0 555 2021-05-25T08:48:05.000Z 17.0 555 2021-05-25T08:48:06.000Z 17.0 555 2021-05-25T08:48:07.000Z 17.0 555.20001220703125 2021-05-25T08:48:08.000Z 17.0 555.4000244140625 2021-05-25T08:48:09.000Z 17.0 555.4000244140625 2021-05-25T08:48:10.000Z 17.0 555.4000244140625 2021-05-25T08:48:11.000Z 17.0 555.4000244140625 2021-05-25T08:48:12.000Z 17.0 555.5999755859375 2021-05-25T08:48:13.000Z 17.0 555.5999755859375 2021-05-25T08:48:14.000Z 17.0 555.79998779296875 2021-05-25T08:48:15.000Z 17.0 556 2021-05-25T08:48:16.000Z 17.0 556 2021-05-25T08:48:17.000Z 17.0 556.20001220703125 2021-05-25T08:48:18.000Z 17.0 556.5999755859375 2021-05-25T08:48:19.000Z 17.0 556.5999755859375 2021-05-25T08:48:20.000Z 17.0 556.79998779296875 2021-05-25T08:48:21.000Z 17.0 556.79998779296875 2021-05-25T08:48:22.000Z 17.0 556.79998779296875 2021-05-25T08:48:23.000Z 17.0 556.79998779296875 2021-05-25T08:48:24.000Z 17.0 556.79998779296875 2021-05-25T08:48:25.000Z 17.0 557 2021-05-25T08:48:26.000Z 17.0 557.20001220703125 2021-05-25T08:48:27.000Z 17.0 557.4000244140625 2021-05-25T08:48:28.000Z 17.0 557.79998779296875 2021-05-25T08:48:29.000Z 17.0 557.79998779296875 2021-05-25T08:48:30.000Z 17.0 558 2021-05-25T08:48:31.000Z 17.0 558 2021-05-25T08:48:32.000Z 17.0 558 2021-05-25T08:48:33.000Z 17.0 558 2021-05-25T08:48:34.000Z 17.0 558.20001220703125 2021-05-25T08:48:35.000Z 17.0 558.4000244140625 2021-05-25T08:48:36.000Z 17.0 558.4000244140625 2021-05-25T08:48:37.000Z 17.0 558.5999755859375 2021-05-25T08:48:38.000Z 17.0 558.79998779296875 2021-05-25T08:48:39.000Z 17.0 558.79998779296875 2021-05-25T08:48:40.000Z 17.0 558.79998779296875 2021-05-25T08:48:41.000Z 17.0 558.79998779296875 2021-05-25T08:48:42.000Z 17.0 559 2021-05-25T08:48:43.000Z 17.0 559.20001220703125 2021-05-25T08:48:44.000Z 17.0 559.20001220703125 2021-05-25T08:48:45.000Z 17.0 559.20001220703125 2021-05-25T08:48:46.000Z 17.0 559.20001220703125 2021-05-25T08:48:47.000Z 17.0 559.4000244140625 2021-05-25T08:48:48.000Z 17.0 559.4000244140625 2021-05-25T08:48:49.000Z 17.0 559.5999755859375 2021-05-25T08:48:50.000Z 17.0 559.5999755859375 2021-05-25T08:48:51.000Z 17.0 560 2021-05-25T08:48:52.000Z 17.0 560 2021-05-25T08:48:53.000Z 17.0 560.4000244140625 2021-05-25T08:48:54.000Z 17.0 560.4000244140625 2021-05-25T08:48:55.000Z 17.0 560.4000244140625 2021-05-25T08:48:56.000Z 17.0 560.5999755859375 2021-05-25T08:48:57.000Z 17.0 560.79998779296875 2021-05-25T08:48:58.000Z 17.0 560.79998779296875 2021-05-25T08:48:59.000Z 17.0 561 2021-05-25T08:49:00.000Z 17.0 561 2021-05-25T08:49:01.000Z 17.0 561 2021-05-25T08:49:02.000Z 17.0 561 2021-05-25T08:49:03.000Z 17.0 561.20001220703125 2021-05-25T08:49:04.000Z 17.0 561.20001220703125 2021-05-25T08:49:05.000Z 17.0 561.20001220703125 2021-05-25T08:49:06.000Z 17.0 561.5999755859375 2021-05-25T08:49:07.000Z 17.0 561.79998779296875 2021-05-25T08:49:08.000Z 17.0 561.79998779296875 2021-05-25T08:49:09.000Z 17.0 562 2021-05-25T08:49:10.000Z 17.0 562 2021-05-25T08:49:11.000Z 17.0 562 2021-05-25T08:49:12.000Z 17.0 562 2021-05-25T08:49:13.000Z 17.0 562 2021-05-25T08:49:14.000Z 17.0 562 2021-05-25T08:49:15.000Z 17.0 562.20001220703125 2021-05-25T08:49:16.000Z 17.0 562.20001220703125 2021-05-25T08:49:17.000Z 17.0 562.20001220703125 2021-05-25T08:49:18.000Z 17.0 562.20001220703125 2021-05-25T08:49:19.000Z 17.0 562.20001220703125 2021-05-25T08:49:20.000Z 17.0 562.20001220703125 2021-05-25T08:49:21.000Z 17.0 562.4000244140625 2021-05-25T08:49:22.000Z 17.0 562.20001220703125 2021-05-25T08:49:23.000Z 17.0 562.4000244140625 2021-05-25T08:49:24.000Z 17.0 562.4000244140625 2021-05-25T08:49:25.000Z 17.0 562.4000244140625 2021-05-25T08:49:26.000Z 17.0 562.4000244140625 2021-05-25T08:49:27.000Z 17.0 562.4000244140625 2021-05-25T08:49:28.000Z 17.0 562.5999755859375 2021-05-25T08:49:29.000Z 17.0 562.5999755859375 2021-05-25T08:49:30.000Z 17.0 562.79998779296875 2021-05-25T08:49:31.000Z 17.0 563 2021-05-25T08:49:32.000Z 17.0 563.20001220703125 2021-05-25T08:49:33.000Z 17.0 563.4000244140625 2021-05-25T08:49:34.000Z 17.0 563.5999755859375 2021-05-25T08:49:35.000Z 17.0 563.5999755859375 2021-05-25T08:49:36.000Z 17.0 563.79998779296875 2021-05-25T08:49:37.000Z 17.0 563.79998779296875 2021-05-25T08:49:38.000Z 17.0 564 2021-05-25T08:49:39.000Z 17.0 564.20001220703125 2021-05-25T08:49:40.000Z 17.0 564.20001220703125 2021-05-25T08:49:41.000Z 17.0 564.4000244140625 2021-05-25T08:49:42.000Z 17.0 564.5999755859375 2021-05-25T08:49:43.000Z 17.0 564.79998779296875 2021-05-25T08:49:44.000Z 17.0 565 2021-05-25T08:49:45.000Z 17.0 565.20001220703125 2021-05-25T08:49:46.000Z 17.0 565.20001220703125 2021-05-25T08:49:47.000Z 17.0 565.4000244140625 2021-05-25T08:49:48.000Z 16.0 565.4000244140625 2021-05-25T08:49:49.000Z 16.0 565.5999755859375 2021-05-25T08:49:50.000Z 16.0 565.79998779296875 2021-05-25T08:49:51.000Z 16.0 566.20001220703125 2021-05-25T08:49:52.000Z 16.0 566.20001220703125 2021-05-25T08:49:53.000Z 16.0 566.5999755859375 2021-05-25T08:49:54.000Z 16.0 566.79998779296875 2021-05-25T08:49:55.000Z 16.0 566.79998779296875 2021-05-25T08:49:56.000Z 16.0 567 2021-05-25T08:49:57.000Z 16.0 567.4000244140625 2021-05-25T08:49:58.000Z 16.0 567.4000244140625 2021-05-25T08:49:59.000Z 16.0 567.5999755859375 2021-05-25T08:50:00.000Z 16.0 567.79998779296875 2021-05-25T08:50:01.000Z 16.0 568 2021-05-25T08:50:02.000Z 16.0 568 2021-05-25T08:50:03.000Z 16.0 568.20001220703125 2021-05-25T08:50:04.000Z 16.0 568.5999755859375 2021-05-25T08:50:05.000Z 16.0 568.5999755859375 2021-05-25T08:50:06.000Z 16.0 568.5999755859375 2021-05-25T08:50:07.000Z 16.0 568.79998779296875 2021-05-25T08:50:08.000Z 16.0 568.79998779296875 2021-05-25T08:50:09.000Z 16.0 569.20001220703125 2021-05-25T08:50:10.000Z 16.0 569.4000244140625 2021-05-25T08:50:11.000Z 16.0 569.4000244140625 2021-05-25T08:50:12.000Z 16.0 569.20001220703125 2021-05-25T08:50:13.000Z 16.0 569.5999755859375 2021-05-25T08:50:14.000Z 16.0 569.5999755859375 2021-05-25T08:50:15.000Z 16.0 569.79998779296875 2021-05-25T08:50:16.000Z 16.0 570 2021-05-25T08:50:17.000Z 16.0 570 2021-05-25T08:50:18.000Z 16.0 570.4000244140625 2021-05-25T08:50:19.000Z 16.0 570.4000244140625 2021-05-25T08:50:20.000Z 16.0 570.5999755859375 2021-05-25T08:50:21.000Z 16.0 570.79998779296875 2021-05-25T08:50:22.000Z 16.0 571 2021-05-25T08:50:23.000Z 16.0 571.20001220703125 2021-05-25T08:50:24.000Z 16.0 571.4000244140625 2021-05-25T08:50:25.000Z 16.0 571.5999755859375 2021-05-25T08:50:26.000Z 16.0 571.4000244140625 2021-05-25T08:50:27.000Z 16.0 571.4000244140625 2021-05-25T08:50:28.000Z 16.0 571.5999755859375 2021-05-25T08:50:29.000Z 16.0 571.79998779296875 2021-05-25T08:50:30.000Z 16.0 572 2021-05-25T08:50:31.000Z 16.0 572.4000244140625 2021-05-25T08:50:32.000Z 16.0 572.4000244140625 2021-05-25T08:50:33.000Z 16.0 572.5999755859375 2021-05-25T08:50:34.000Z 16.0 573 2021-05-25T08:50:35.000Z 16.0 573.20001220703125 2021-05-25T08:50:36.000Z 16.0 573.4000244140625 2021-05-25T08:50:37.000Z 16.0 573.4000244140625 2021-05-25T08:50:38.000Z 16.0 573.5999755859375 2021-05-25T08:50:39.000Z 16.0 573.79998779296875 2021-05-25T08:50:40.000Z 16.0 573.79998779296875 2021-05-25T08:50:41.000Z 16.0 574 2021-05-25T08:50:42.000Z 16.0 574.4000244140625 2021-05-25T08:50:43.000Z 16.0 574.5999755859375 2021-05-25T08:50:44.000Z 16.0 574.79998779296875 2021-05-25T08:50:45.000Z 16.0 575.20001220703125 2021-05-25T08:50:46.000Z 16.0 575.4000244140625 2021-05-25T08:50:47.000Z 16.0 575.79998779296875 2021-05-25T08:50:48.000Z 16.0 575.79998779296875 2021-05-25T08:50:49.000Z 16.0 576 2021-05-25T08:50:50.000Z 16.0 576.20001220703125 2021-05-25T08:50:51.000Z 16.0 576.4000244140625 2021-05-25T08:50:52.000Z 16.0 576.4000244140625 2021-05-25T08:50:53.000Z 16.0 576.4000244140625 2021-05-25T08:50:54.000Z 16.0 576.5999755859375 2021-05-25T08:50:55.000Z 16.0 576.5999755859375 2021-05-25T08:50:56.000Z 16.0 576.79998779296875 2021-05-25T08:50:57.000Z 16.0 577 2021-05-25T08:50:58.000Z 16.0 577.20001220703125 2021-05-25T08:50:59.000Z 16.0 577.4000244140625 2021-05-25T08:51:00.000Z 16.0 577.4000244140625 2021-05-25T08:51:01.000Z 16.0 577.5999755859375 2021-05-25T08:51:02.000Z 16.0 577.5999755859375 2021-05-25T08:51:03.000Z 16.0 577.79998779296875 2021-05-25T08:51:04.000Z 16.0 578 2021-05-25T08:51:05.000Z 16.0 578 2021-05-25T08:51:06.000Z 16.0 578.4000244140625 2021-05-25T08:51:07.000Z 16.0 578.4000244140625 2021-05-25T08:51:08.000Z 16.0 578.5999755859375 2021-05-25T08:51:09.000Z 16.0 578.79998779296875 2021-05-25T08:51:10.000Z 16.0 578.79998779296875 2021-05-25T08:51:11.000Z 16.0 579 2021-05-25T08:51:12.000Z 16.0 579 2021-05-25T08:51:13.000Z 16.0 579.20001220703125 2021-05-25T08:51:14.000Z 16.0 579.4000244140625 2021-05-25T08:51:15.000Z 16.0 579.5999755859375 2021-05-25T08:51:16.000Z 16.0 579.79998779296875 2021-05-25T08:51:17.000Z 16.0 579.79998779296875 2021-05-25T08:51:18.000Z 16.0 579.79998779296875 2021-05-25T08:51:19.000Z 16.0 580 2021-05-25T08:51:20.000Z 16.0 580.20001220703125 2021-05-25T08:51:21.000Z 16.0 580.4000244140625 2021-05-25T08:51:22.000Z 16.0 580.4000244140625 2021-05-25T08:51:23.000Z 16.0 580.5999755859375 2021-05-25T08:51:24.000Z 16.0 580.79998779296875 2021-05-25T08:51:25.000Z 16.0 580.79998779296875 2021-05-25T08:51:26.000Z 16.0 581 2021-05-25T08:51:27.000Z 16.0 581.20001220703125 2021-05-25T08:51:28.000Z 16.0 581.5999755859375 2021-05-25T08:51:29.000Z 16.0 581.5999755859375 2021-05-25T08:51:30.000Z 16.0 581.79998779296875 2021-05-25T08:51:31.000Z 16.0 581.79998779296875 2021-05-25T08:51:32.000Z 16.0 582.20001220703125 2021-05-25T08:51:33.000Z 16.0 582.20001220703125 2021-05-25T08:51:34.000Z 16.0 582.4000244140625 2021-05-25T08:51:35.000Z 16.0 582.5999755859375 2021-05-25T08:51:36.000Z 16.0 582.79998779296875 2021-05-25T08:51:37.000Z 16.0 583 2021-05-25T08:51:38.000Z 16.0 583.20001220703125 2021-05-25T08:51:39.000Z 16.0 583.20001220703125 2021-05-25T08:51:40.000Z 16.0 583.5999755859375 2021-05-25T08:51:41.000Z 16.0 583.79998779296875 2021-05-25T08:51:42.000Z 16.0 583.79998779296875 2021-05-25T08:51:43.000Z 16.0 583.79998779296875 2021-05-25T08:51:44.000Z 16.0 584.20001220703125 2021-05-25T08:51:45.000Z 16.0 584.5999755859375 2021-05-25T08:51:46.000Z 16.0 584.5999755859375 2021-05-25T08:51:47.000Z 16.0 585 2021-05-25T08:51:48.000Z 16.0 585.20001220703125 2021-05-25T08:51:49.000Z 16.0 585.20001220703125 2021-05-25T08:51:50.000Z 16.0 585.4000244140625 2021-05-25T08:51:51.000Z 16.0 585.79998779296875 2021-05-25T08:51:52.000Z 16.0 586.20001220703125 2021-05-25T08:51:53.000Z 16.0 586.20001220703125 2021-05-25T08:51:54.000Z 16.0 586.5999755859375 2021-05-25T08:51:55.000Z 16.0 586.79998779296875 2021-05-25T08:51:56.000Z 16.0 587 2021-05-25T08:51:57.000Z 16.0 587.20001220703125 2021-05-25T08:51:58.000Z 16.0 587.5999755859375 2021-05-25T08:51:59.000Z 16.0 587.79998779296875 2021-05-25T08:52:00.000Z 16.0 588.20001220703125 2021-05-25T08:52:01.000Z 16.0 588.4000244140625 2021-05-25T08:52:02.000Z 16.0 588.79998779296875 2021-05-25T08:52:03.000Z 16.0 588.79998779296875 2021-05-25T08:52:04.000Z 16.0 589 2021-05-25T08:52:05.000Z 16.0 589.20001220703125 2021-05-25T08:52:06.000Z 16.0 589.20001220703125 2021-05-25T08:52:07.000Z 16.0 589.5999755859375 2021-05-25T08:52:08.000Z 16.0 589.5999755859375 2021-05-25T08:52:09.000Z 16.0 589.5999755859375 2021-05-25T08:52:10.000Z 16.0 589.79998779296875 2021-05-25T08:52:11.000Z 16.0 590 2021-05-25T08:52:12.000Z 16.0 590.20001220703125 2021-05-25T08:52:13.000Z 16.0 590.4000244140625 2021-05-25T08:52:14.000Z 16.0 590.5999755859375 2021-05-25T08:52:15.000Z 16.0 590.5999755859375 2021-05-25T08:52:16.000Z 16.0 590.79998779296875 2021-05-25T08:52:17.000Z 16.0 591 2021-05-25T08:52:18.000Z 16.0 591 2021-05-25T08:52:19.000Z 16.0 591.4000244140625 2021-05-25T08:52:20.000Z 16.0 591.5999755859375 2021-05-25T08:52:21.000Z 16.0 591.5999755859375 2021-05-25T08:52:22.000Z 16.0 591.79998779296875 2021-05-25T08:52:23.000Z 16.0 591.79998779296875 2021-05-25T08:52:24.000Z 16.0 592 2021-05-25T08:52:25.000Z 16.0 592.20001220703125 2021-05-25T08:52:26.000Z 16.0 592.20001220703125 2021-05-25T08:52:27.000Z 16.0 592.4000244140625 2021-05-25T08:52:28.000Z 16.0 592.5999755859375 2021-05-25T08:52:29.000Z 16.0 592.79998779296875 2021-05-25T08:52:30.000Z 16.0 592.79998779296875 2021-05-25T08:52:31.000Z 16.0 593 2021-05-25T08:52:32.000Z 16.0 593.20001220703125 2021-05-25T08:52:33.000Z 16.0 593.20001220703125 2021-05-25T08:52:34.000Z 16.0 593.4000244140625 2021-05-25T08:52:35.000Z 16.0 593.5999755859375 2021-05-25T08:52:36.000Z 16.0 594 2021-05-25T08:52:37.000Z 16.0 594 2021-05-25T08:52:38.000Z 16.0 594.20001220703125 2021-05-25T08:52:39.000Z 16.0 594.5999755859375 2021-05-25T08:52:40.000Z 16.0 594.79998779296875 2021-05-25T08:52:41.000Z 16.0 595 2021-05-25T08:52:42.000Z 16.0 595 2021-05-25T08:52:43.000Z 16.0 595.4000244140625 2021-05-25T08:52:44.000Z 16.0 595.4000244140625 2021-05-25T08:52:45.000Z 16.0 595.79998779296875 2021-05-25T08:52:46.000Z 16.0 596 2021-05-25T08:52:47.000Z 16.0 596.4000244140625 2021-05-25T08:52:48.000Z 16.0 596.5999755859375 2021-05-25T08:52:49.000Z 16.0 597 2021-05-25T08:52:50.000Z 16.0 597.20001220703125 2021-05-25T08:52:51.000Z 16.0 597.5999755859375 2021-05-25T08:52:52.000Z 16.0 597.5999755859375 2021-05-25T08:52:53.000Z 16.0 597.79998779296875 2021-05-25T08:52:54.000Z 16.0 598 2021-05-25T08:52:55.000Z 16.0 598.4000244140625 2021-05-25T08:52:56.000Z 16.0 598.5999755859375 2021-05-25T08:52:57.000Z 16.0 598.79998779296875 2021-05-25T08:52:58.000Z 16.0 598.79998779296875 2021-05-25T08:52:59.000Z 16.0 599 2021-05-25T08:53:00.000Z 16.0 599.20001220703125 2021-05-25T08:53:01.000Z 16.0 599.20001220703125 2021-05-25T08:53:02.000Z 16.0 599.4000244140625 2021-05-25T08:53:03.000Z 16.0 599.4000244140625 2021-05-25T08:53:04.000Z 16.0 599.5999755859375 2021-05-25T08:53:05.000Z 16.0 600 2021-05-25T08:53:06.000Z 16.0 600.4000244140625 2021-05-25T08:53:07.000Z 16.0 600.5999755859375 2021-05-25T08:53:08.000Z 16.0 600.5999755859375 2021-05-25T08:53:09.000Z 16.0 601 2021-05-25T08:53:10.000Z 16.0 601 2021-05-25T08:53:11.000Z 16.0 601 2021-05-25T08:53:12.000Z 16.0 601.4000244140625 2021-05-25T08:53:13.000Z 16.0 601.79998779296875 2021-05-25T08:53:14.000Z 16.0 601.79998779296875 2021-05-25T08:53:15.000Z 16.0 602 2021-05-25T08:53:16.000Z 16.0 602.20001220703125 2021-05-25T08:53:17.000Z 16.0 602.5999755859375 2021-05-25T08:53:18.000Z 16.0 603 2021-05-25T08:53:19.000Z 16.0 603 2021-05-25T08:53:20.000Z 16.0 603.20001220703125 2021-05-25T08:53:21.000Z 16.0 603.5999755859375 2021-05-25T08:53:22.000Z 16.0 603.79998779296875 2021-05-25T08:53:23.000Z 16.0 603.79998779296875 2021-05-25T08:53:24.000Z 16.0 604 2021-05-25T08:53:25.000Z 16.0 604.20001220703125 2021-05-25T08:53:26.000Z 16.0 604.20001220703125 2021-05-25T08:53:27.000Z 16.0 604.5999755859375 2021-05-25T08:53:28.000Z 16.0 604.79998779296875 2021-05-25T08:53:29.000Z 16.0 605 2021-05-25T08:53:30.000Z 16.0 605.20001220703125 2021-05-25T08:53:31.000Z 16.0 605.20001220703125 2021-05-25T08:53:32.000Z 16.0 605.4000244140625 2021-05-25T08:53:33.000Z 16.0 605.5999755859375 2021-05-25T08:53:34.000Z 16.0 605.5999755859375 2021-05-25T08:53:35.000Z 16.0 605.79998779296875 2021-05-25T08:53:36.000Z 16.0 606 2021-05-25T08:53:37.000Z 16.0 606.20001220703125 2021-05-25T08:53:38.000Z 16.0 606.4000244140625 2021-05-25T08:53:39.000Z 16.0 606.4000244140625 2021-05-25T08:53:40.000Z 16.0 606.5999755859375 2021-05-25T08:53:41.000Z 16.0 607 2021-05-25T08:53:42.000Z 16.0 607.5999755859375 2021-05-25T08:53:43.000Z 16.0 607.79998779296875 2021-05-25T08:53:44.000Z 16.0 608 2021-05-25T08:53:45.000Z 16.0 608.4000244140625 2021-05-25T08:53:46.000Z 16.0 608.79998779296875 2021-05-25T08:53:47.000Z 16.0 609 2021-05-25T08:53:48.000Z 16.0 609.20001220703125 2021-05-25T08:53:49.000Z 16.0 609.20001220703125 2021-05-25T08:53:50.000Z 16.0 609.5999755859375 2021-05-25T08:53:51.000Z 16.0 609.79998779296875 2021-05-25T08:53:52.000Z 16.0 609.79998779296875 2021-05-25T08:53:53.000Z 16.0 610 2021-05-25T08:53:54.000Z 16.0 610.20001220703125 2021-05-25T08:53:55.000Z 16.0 610.4000244140625 2021-05-25T08:53:56.000Z 16.0 610.79998779296875 2021-05-25T08:53:57.000Z 16.0 610.79998779296875 2021-05-25T08:53:58.000Z 16.0 611 2021-05-25T08:53:59.000Z 16.0 611.20001220703125 2021-05-25T08:54:00.000Z 16.0 611.5999755859375 2021-05-25T08:54:01.000Z 16.0 611.79998779296875 2021-05-25T08:54:02.000Z 16.0 612 2021-05-25T08:54:03.000Z 16.0 612.20001220703125 2021-05-25T08:54:04.000Z 16.0 612.4000244140625 2021-05-25T08:54:05.000Z 16.0 612.5999755859375 2021-05-25T08:54:06.000Z 16.0 612.79998779296875 2021-05-25T08:54:07.000Z 16.0 613 2021-05-25T08:54:08.000Z 16.0 613.20001220703125 2021-05-25T08:54:09.000Z 16.0 613.4000244140625 2021-05-25T08:54:10.000Z 16.0 613.4000244140625 2021-05-25T08:54:11.000Z 16.0 613.5999755859375 2021-05-25T08:54:12.000Z 16.0 613.79998779296875 2021-05-25T08:54:13.000Z 16.0 614 2021-05-25T08:54:14.000Z 16.0 614 2021-05-25T08:54:15.000Z 16.0 614.4000244140625 2021-05-25T08:54:16.000Z 16.0 614.4000244140625 2021-05-25T08:54:17.000Z 16.0 614.79998779296875 2021-05-25T08:54:18.000Z 16.0 614.79998779296875 2021-05-25T08:54:19.000Z 16.0 615 2021-05-25T08:54:20.000Z 16.0 615.20001220703125 2021-05-25T08:54:21.000Z 16.0 615.4000244140625 2021-05-25T08:54:22.000Z 16.0 615.5999755859375 2021-05-25T08:54:23.000Z 16.0 616 2021-05-25T08:54:24.000Z 16.0 616.20001220703125 2021-05-25T08:54:25.000Z 16.0 616.4000244140625 2021-05-25T08:54:26.000Z 16.0 616.5999755859375 2021-05-25T08:54:27.000Z 16.0 617 2021-05-25T08:54:28.000Z 16.0 617 2021-05-25T08:54:29.000Z 16.0 617.20001220703125 2021-05-25T08:54:30.000Z 16.0 617.4000244140625 2021-05-25T08:54:31.000Z 16.0 617.5999755859375 2021-05-25T08:54:32.000Z 16.0 617.79998779296875 2021-05-25T08:54:33.000Z 16.0 618 2021-05-25T08:54:34.000Z 16.0 618.20001220703125 2021-05-25T08:54:35.000Z 16.0 618.20001220703125 2021-05-25T08:54:36.000Z 16.0 618.20001220703125 2021-05-25T08:54:37.000Z 16.0 618.4000244140625 2021-05-25T08:54:38.000Z 16.0 618.5999755859375 2021-05-25T08:54:39.000Z 16.0 618.5999755859375 2021-05-25T08:54:40.000Z 16.0 618.79998779296875 2021-05-25T08:54:41.000Z 16.0 618.79998779296875 2021-05-25T08:54:42.000Z 16.0 619 2021-05-25T08:54:43.000Z 16.0 619.20001220703125 2021-05-25T08:54:44.000Z 16.0 619.20001220703125 2021-05-25T08:54:45.000Z 16.0 619.4000244140625 2021-05-25T08:54:46.000Z 16.0 619.5999755859375 2021-05-25T08:54:47.000Z 16.0 619.5999755859375 2021-05-25T08:54:48.000Z 16.0 619.79998779296875 2021-05-25T08:54:49.000Z 16.0 620.20001220703125 2021-05-25T08:54:50.000Z 16.0 620.4000244140625 2021-05-25T08:54:51.000Z 16.0 620.5999755859375 2021-05-25T08:54:52.000Z 16.0 621 2021-05-25T08:54:53.000Z 16.0 621.20001220703125 2021-05-25T08:54:54.000Z 16.0 621.5999755859375 2021-05-25T08:54:55.000Z 16.0 621.79998779296875 2021-05-25T08:54:56.000Z 16.0 622.4000244140625 2021-05-25T08:54:57.000Z 16.0 622.5999755859375 2021-05-25T08:54:58.000Z 16.0 622.79998779296875 2021-05-25T08:54:59.000Z 16.0 623.20001220703125 2021-05-25T08:55:00.000Z 16.0 623.4000244140625 2021-05-25T08:55:01.000Z 16.0 623.79998779296875 2021-05-25T08:55:02.000Z 16.0 624.20001220703125 2021-05-25T08:55:03.000Z 16.0 624.5999755859375 2021-05-25T08:55:04.000Z 16.0 624.5999755859375 2021-05-25T08:55:05.000Z 16.0 624.79998779296875 2021-05-25T08:55:06.000Z 16.0 625 2021-05-25T08:55:07.000Z 16.0 625.4000244140625 2021-05-25T08:55:08.000Z 16.0 625.79998779296875 2021-05-25T08:55:09.000Z 16.0 626.20001220703125 2021-05-25T08:55:10.000Z 16.0 626.4000244140625 2021-05-25T08:55:11.000Z 16.0 626.79998779296875 2021-05-25T08:55:12.000Z 16.0 627.20001220703125 2021-05-25T08:55:13.000Z 16.0 627.4000244140625 2021-05-25T08:55:14.000Z 16.0 627.5999755859375 2021-05-25T08:55:15.000Z 16.0 627.79998779296875 2021-05-25T08:55:16.000Z 16.0 628.20001220703125 2021-05-25T08:55:17.000Z 16.0 628.4000244140625 2021-05-25T08:55:18.000Z 16.0 628.5999755859375 2021-05-25T08:55:19.000Z 16.0 629 2021-05-25T08:55:20.000Z 16.0 629.20001220703125 2021-05-25T08:55:21.000Z 16.0 629.4000244140625 2021-05-25T08:55:22.000Z 16.0 629.5999755859375 2021-05-25T08:55:23.000Z 16.0 629.5999755859375 2021-05-25T08:55:24.000Z 16.0 630 2021-05-25T08:55:25.000Z 16.0 630.20001220703125 2021-05-25T08:55:26.000Z 16.0 630.20001220703125 2021-05-25T08:55:27.000Z 16.0 630.5999755859375 2021-05-25T08:55:28.000Z 16.0 630.5999755859375 2021-05-25T08:55:29.000Z 16.0 631 2021-05-25T08:55:30.000Z 16.0 631 2021-05-25T08:55:31.000Z 16.0 631.4000244140625 2021-05-25T08:55:32.000Z 16.0 631.4000244140625 2021-05-25T08:55:33.000Z 16.0 631.79998779296875 2021-05-25T08:55:34.000Z 16.0 632 2021-05-25T08:55:35.000Z 16.0 632.4000244140625 2021-05-25T08:55:36.000Z 16.0 632.4000244140625 2021-05-25T08:55:37.000Z 16.0 632.79998779296875 2021-05-25T08:55:38.000Z 16.0 633 2021-05-25T08:55:39.000Z 16.0 633.20001220703125 2021-05-25T08:55:40.000Z 16.0 633.20001220703125 2021-05-25T08:55:41.000Z 16.0 633.5999755859375 2021-05-25T08:55:42.000Z 16.0 634 2021-05-25T08:55:43.000Z 16.0 634.20001220703125 2021-05-25T08:55:44.000Z 16.0 634.4000244140625 2021-05-25T08:55:45.000Z 16.0 634.79998779296875 2021-05-25T08:55:46.000Z 16.0 635 2021-05-25T08:55:47.000Z 16.0 635.20001220703125 2021-05-25T08:55:48.000Z 16.0 635.5999755859375 2021-05-25T08:55:49.000Z 16.0 635.79998779296875 2021-05-25T08:55:50.000Z 16.0 636 2021-05-25T08:55:51.000Z 16.0 636.20001220703125 2021-05-25T08:55:52.000Z 16.0 636.4000244140625 2021-05-25T08:55:53.000Z 16.0 637 2021-05-25T08:55:54.000Z 16.0 637.4000244140625 2021-05-25T08:55:55.000Z 16.0 637.4000244140625 2021-05-25T08:55:56.000Z 16.0 637.5999755859375 2021-05-25T08:55:57.000Z 16.0 637.79998779296875 2021-05-25T08:55:58.000Z 16.0 638 2021-05-25T08:55:59.000Z 16.0 638 2021-05-25T08:56:00.000Z 16.0 638.20001220703125 2021-05-25T08:56:01.000Z 16.0 638.4000244140625 2021-05-25T08:56:02.000Z 16.0 638.79998779296875 2021-05-25T08:56:03.000Z 16.0 638.79998779296875 2021-05-25T08:56:04.000Z 16.0 639 2021-05-25T08:56:05.000Z 16.0 639.20001220703125 2021-05-25T08:56:06.000Z 16.0 639.4000244140625 2021-05-25T08:56:07.000Z 16.0 639.5999755859375 2021-05-25T08:56:08.000Z 16.0 639.79998779296875 2021-05-25T08:56:09.000Z 16.0 640.20001220703125 2021-05-25T08:56:10.000Z 16.0 640.4000244140625 2021-05-25T08:56:11.000Z 16.0 640.79998779296875 2021-05-25T08:56:12.000Z 16.0 641 2021-05-25T08:56:13.000Z 16.0 641.4000244140625 2021-05-25T08:56:14.000Z 16.0 641.5999755859375 2021-05-25T08:56:15.000Z 16.0 641.79998779296875 2021-05-25T08:56:16.000Z 16.0 641.79998779296875 2021-05-25T08:56:17.000Z 16.0 642.20001220703125 2021-05-25T08:56:18.000Z 16.0 642.79998779296875 2021-05-25T08:56:19.000Z 16.0 642.79998779296875 2021-05-25T08:56:20.000Z 16.0 642.79998779296875 2021-05-25T08:56:21.000Z 16.0 643.20001220703125 2021-05-25T08:56:22.000Z 16.0 643.20001220703125 2021-05-25T08:56:23.000Z 16.0 643.4000244140625 2021-05-25T08:56:24.000Z 16.0 643.5999755859375 2021-05-25T08:56:25.000Z 16.0 643.79998779296875 2021-05-25T08:56:26.000Z 16.0 644.20001220703125 2021-05-25T08:56:27.000Z 16.0 644.4000244140625 2021-05-25T08:56:28.000Z 16.0 644.5999755859375 2021-05-25T08:56:29.000Z 16.0 644.79998779296875 2021-05-25T08:56:30.000Z 16.0 644.79998779296875 2021-05-25T08:56:31.000Z 16.0 645 2021-05-25T08:56:32.000Z 16.0 645 2021-05-25T08:56:33.000Z 16.0 645.20001220703125 2021-05-25T08:56:34.000Z 16.0 645.5999755859375 2021-05-25T08:56:35.000Z 16.0 645.5999755859375 2021-05-25T08:56:36.000Z 16.0 645.5999755859375 2021-05-25T08:56:37.000Z 16.0 645.79998779296875 2021-05-25T08:56:38.000Z 16.0 645.79998779296875 2021-05-25T08:56:39.000Z 16.0 645.79998779296875 2021-05-25T08:56:40.000Z 16.0 646 2021-05-25T08:56:41.000Z 16.0 646 2021-05-25T08:56:42.000Z 16.0 646 2021-05-25T08:56:43.000Z 16.0 646 2021-05-25T08:56:44.000Z 16.0 646.20001220703125 2021-05-25T08:56:45.000Z 16.0 646.20001220703125 2021-05-25T08:56:46.000Z 16.0 646.20001220703125 2021-05-25T08:56:47.000Z 16.0 646.4000244140625 2021-05-25T08:56:48.000Z 16.0 646.4000244140625 2021-05-25T08:56:49.000Z 16.0 646.5999755859375 2021-05-25T08:56:50.000Z 16.0 646.79998779296875 2021-05-25T08:56:51.000Z 16.0 647 2021-05-25T08:56:52.000Z 16.0 647.20001220703125 2021-05-25T08:56:53.000Z 16.0 647.4000244140625 2021-05-25T08:56:54.000Z 16.0 647.4000244140625 2021-05-25T08:56:55.000Z 16.0 647.79998779296875 2021-05-25T08:56:56.000Z 16.0 648.20001220703125 2021-05-25T08:56:57.000Z 16.0 648.5999755859375 2021-05-25T08:56:58.000Z 16.0 648.79998779296875 2021-05-25T08:56:59.000Z 16.0 649 2021-05-25T08:57:00.000Z 16.0 649.4000244140625 2021-05-25T08:57:01.000Z 16.0 649.5999755859375 2021-05-25T08:57:02.000Z 16.0 650 2021-05-25T08:57:03.000Z 16.0 650.4000244140625 2021-05-25T08:57:04.000Z 16.0 650.5999755859375 2021-05-25T08:57:05.000Z 16.0 651 2021-05-25T08:57:06.000Z 16.0 651.20001220703125 2021-05-25T08:57:07.000Z 16.0 651.5999755859375 2021-05-25T08:57:08.000Z 16.0 651.79998779296875 2021-05-25T08:57:09.000Z 16.0 652 2021-05-25T08:57:10.000Z 16.0 652 2021-05-25T08:57:11.000Z 16.0 652 2021-05-25T08:57:12.000Z 16.0 652.20001220703125 2021-05-25T08:57:13.000Z 16.0 652.20001220703125 2021-05-25T08:57:14.000Z 16.0 652.4000244140625 2021-05-25T08:57:15.000Z 16.0 652.4000244140625 2021-05-25T08:57:16.000Z 16.0 652.5999755859375 2021-05-25T08:57:17.000Z 16.0 652.79998779296875 2021-05-25T08:57:18.000Z 16.0 653 2021-05-25T08:57:19.000Z 16.0 653.20001220703125 2021-05-25T08:57:20.000Z 16.0 653.5999755859375 2021-05-25T08:57:21.000Z 16.0 654 2021-05-25T08:57:22.000Z 16.0 654.5999755859375 2021-05-25T08:57:23.000Z 16.0 655 2021-05-25T08:57:24.000Z 16.0 655.5999755859375 2021-05-25T08:57:25.000Z 16.0 655.79998779296875 2021-05-25T08:57:26.000Z 16.0 656 2021-05-25T08:57:27.000Z 16.0 656.5999755859375 2021-05-25T08:57:28.000Z 16.0 656.79998779296875 2021-05-25T08:57:29.000Z 16.0 657 2021-05-25T08:57:30.000Z 16.0 657.4000244140625 2021-05-25T08:57:31.000Z 16.0 657.4000244140625 2021-05-25T08:57:32.000Z 16.0 658 2021-05-25T08:57:33.000Z 16.0 658.20001220703125 2021-05-25T08:57:34.000Z 16.0 658.4000244140625 2021-05-25T08:57:35.000Z 16.0 658.79998779296875 2021-05-25T08:57:36.000Z 16.0 658.79998779296875 2021-05-25T08:57:37.000Z 16.0 659 2021-05-25T08:57:38.000Z 16.0 659.4000244140625 2021-05-25T08:57:39.000Z 16.0 659.5999755859375 2021-05-25T08:57:40.000Z 16.0 659.79998779296875 2021-05-25T08:57:41.000Z 16.0 660.20001220703125 2021-05-25T08:57:42.000Z 16.0 660.5999755859375 2021-05-25T08:57:43.000Z 16.0 660.5999755859375 2021-05-25T08:57:44.000Z 16.0 660.5999755859375 2021-05-25T08:57:45.000Z 16.0 660.79998779296875 2021-05-25T08:57:46.000Z 16.0 661 2021-05-25T08:57:47.000Z 16.0 661.20001220703125 2021-05-25T08:57:48.000Z 16.0 661.20001220703125 2021-05-25T08:57:49.000Z 16.0 661.5999755859375 2021-05-25T08:57:50.000Z 16.0 661.5999755859375 2021-05-25T08:57:51.000Z 16.0 661.79998779296875 2021-05-25T08:57:52.000Z 16.0 662 2021-05-25T08:57:53.000Z 16.0 662.4000244140625 2021-05-25T08:57:54.000Z 16.0 662.4000244140625 2021-05-25T08:57:55.000Z 16.0 662.5999755859375 2021-05-25T08:57:56.000Z 16.0 662.79998779296875 2021-05-25T08:57:57.000Z 16.0 663 2021-05-25T08:57:58.000Z 16.0 663.20001220703125 2021-05-25T08:57:59.000Z 16.0 663.5999755859375 2021-05-25T08:58:00.000Z 16.0 664 2021-05-25T08:58:01.000Z 16.0 664 2021-05-25T08:58:02.000Z 16.0 664 2021-05-25T08:58:03.000Z 16.0 664.20001220703125 2021-05-25T08:58:04.000Z 16.0 664.20001220703125 2021-05-25T08:58:05.000Z 16.0 664.5999755859375 2021-05-25T08:58:06.000Z 16.0 664.79998779296875 2021-05-25T08:58:07.000Z 16.0 665 2021-05-25T08:58:08.000Z 16.0 664.79998779296875 2021-05-25T08:58:09.000Z 16.0 665.20001220703125 2021-05-25T08:58:10.000Z 16.0 667.4000244140625 2021-05-25T08:59:34.000Z 15.0 667.4000244140625 2021-05-25T08:59:35.000Z 15.0 667.5999755859375 2021-05-25T08:59:36.000Z 15.0 667.79998779296875 2021-05-25T08:59:37.000Z 15.0 668 2021-05-25T08:59:38.000Z 15.0 668.20001220703125 2021-05-25T08:59:39.000Z 15.0 668.20001220703125 2021-05-25T08:59:40.000Z 15.0 668.4000244140625 2021-05-25T08:59:41.000Z 15.0 668.5999755859375 2021-05-25T08:59:42.000Z 15.0 668.5999755859375 2021-05-25T08:59:43.000Z 15.0 668.79998779296875 2021-05-25T08:59:44.000Z 15.0 669.20001220703125 2021-05-25T08:59:45.000Z 15.0 669.20001220703125 2021-05-25T08:59:46.000Z 15.0 669.5999755859375 2021-05-25T08:59:47.000Z 15.0 670 2021-05-25T08:59:48.000Z 15.0 670.20001220703125 2021-05-25T08:59:49.000Z 15.0 670.5999755859375 2021-05-25T08:59:50.000Z 15.0 670.5999755859375 2021-05-25T08:59:51.000Z 15.0 670.79998779296875 2021-05-25T08:59:52.000Z 15.0 671 2021-05-25T08:59:53.000Z 15.0 671.20001220703125 2021-05-25T08:59:54.000Z 15.0 671.4000244140625 2021-05-25T08:59:55.000Z 15.0 671.4000244140625 2021-05-25T08:59:56.000Z 15.0 671.79998779296875 2021-05-25T08:59:57.000Z 15.0 672 2021-05-25T08:59:58.000Z 15.0 672.4000244140625 2021-05-25T08:59:59.000Z 15.0 672.79998779296875 2021-05-25T09:00:00.000Z 15.0 673 2021-05-25T09:00:01.000Z 15.0 673.20001220703125 2021-05-25T09:00:02.000Z 15.0 673.4000244140625 2021-05-25T09:00:03.000Z 15.0 673.5999755859375 2021-05-25T09:00:04.000Z 15.0 673.79998779296875 2021-05-25T09:00:05.000Z 15.0 673.79998779296875 2021-05-25T09:00:06.000Z 15.0 674 2021-05-25T09:00:07.000Z 15.0 674 2021-05-25T09:00:08.000Z 15.0 674 2021-05-25T09:00:09.000Z 15.0 674.20001220703125 2021-05-25T09:00:10.000Z 15.0 674.4000244140625 2021-05-25T09:00:11.000Z 15.0 674.4000244140625 2021-05-25T09:00:12.000Z 15.0 674.5999755859375 2021-05-25T09:00:13.000Z 15.0 674.5999755859375 2021-05-25T09:00:14.000Z 15.0 675 2021-05-25T09:00:15.000Z 15.0 675 2021-05-25T09:00:16.000Z 15.0 675.20001220703125 2021-05-25T09:00:17.000Z 15.0 675.4000244140625 2021-05-25T09:00:18.000Z 15.0 675.5999755859375 2021-05-25T09:00:19.000Z 15.0 675.79998779296875 2021-05-25T09:00:20.000Z 15.0 675.79998779296875 2021-05-25T09:00:21.000Z 15.0 676 2021-05-25T09:00:22.000Z 15.0 676.20001220703125 2021-05-25T09:00:23.000Z 15.0 676.4000244140625 2021-05-25T09:00:24.000Z 15.0 676.79998779296875 2021-05-25T09:00:25.000Z 15.0 676.79998779296875 2021-05-25T09:00:26.000Z 15.0 677.20001220703125 2021-05-25T09:00:27.000Z 15.0 677.20001220703125 2021-05-25T09:00:28.000Z 15.0 677.4000244140625 2021-05-25T09:00:29.000Z 15.0 677.5999755859375 2021-05-25T09:00:30.000Z 15.0 677.5999755859375 2021-05-25T09:00:31.000Z 15.0 677.79998779296875 2021-05-25T09:00:32.000Z 15.0 677.79998779296875 2021-05-25T09:00:33.000Z 15.0 678.20001220703125 2021-05-25T09:00:34.000Z 15.0 678.4000244140625 2021-05-25T09:00:35.000Z 15.0 678.5999755859375 2021-05-25T09:00:36.000Z 15.0 678.5999755859375 2021-05-25T09:00:37.000Z 15.0 679 2021-05-25T09:00:38.000Z 15.0 679.4000244140625 2021-05-25T09:00:39.000Z 15.0 679.5999755859375 2021-05-25T09:00:40.000Z 15.0 679.79998779296875 2021-05-25T09:00:41.000Z 15.0 680.20001220703125 2021-05-25T09:00:42.000Z 15.0 680.20001220703125 2021-05-25T09:00:43.000Z 15.0 680.4000244140625 2021-05-25T09:00:44.000Z 15.0 680.5999755859375 2021-05-25T09:00:45.000Z 15.0 681 2021-05-25T09:00:46.000Z 15.0 681.20001220703125 2021-05-25T09:00:47.000Z 15.0 681.4000244140625 2021-05-25T09:00:48.000Z 15.0 682 2021-05-25T09:00:49.000Z 15.0 682 2021-05-25T09:00:50.000Z 15.0 682.20001220703125 2021-05-25T09:00:51.000Z 15.0 682.5999755859375 2021-05-25T09:00:52.000Z 15.0 682.5999755859375 2021-05-25T09:00:53.000Z 15.0 682.79998779296875 2021-05-25T09:00:54.000Z 15.0 683 2021-05-25T09:00:55.000Z 15.0 683.4000244140625 2021-05-25T09:00:56.000Z 15.0 683.5999755859375 2021-05-25T09:00:57.000Z 15.0 683.5999755859375 2021-05-25T09:00:58.000Z 15.0 684 2021-05-25T09:00:59.000Z 15.0 684 2021-05-25T09:01:00.000Z 15.0 684.4000244140625 2021-05-25T09:01:01.000Z 15.0 684.4000244140625 2021-05-25T09:01:02.000Z 15.0 684.5999755859375 2021-05-25T09:01:03.000Z 15.0 684.79998779296875 2021-05-25T09:01:04.000Z 15.0 685 2021-05-25T09:01:05.000Z 15.0 685 2021-05-25T09:01:06.000Z 15.0 685.20001220703125 2021-05-25T09:01:07.000Z 15.0 685.4000244140625 2021-05-25T09:01:08.000Z 15.0 685.4000244140625 2021-05-25T09:01:09.000Z 16.0 685.5999755859375 2021-05-25T09:01:10.000Z 16.0 685.79998779296875 2021-05-25T09:01:11.000Z 16.0 686 2021-05-25T09:01:12.000Z 16.0 685.79998779296875 2021-05-25T09:01:13.000Z 16.0 686 2021-05-25T09:01:14.000Z 16.0 686.4000244140625 2021-05-25T09:01:15.000Z 16.0 686.4000244140625 2021-05-25T09:01:16.000Z 16.0 686.4000244140625 2021-05-25T09:01:17.000Z 16.0 686.5999755859375 2021-05-25T09:01:18.000Z 16.0 686.79998779296875 2021-05-25T09:01:19.000Z 16.0 687 2021-05-25T09:01:20.000Z 16.0 687 2021-05-25T09:01:21.000Z 16.0 687.20001220703125 2021-05-25T09:01:22.000Z 16.0 687.4000244140625 2021-05-25T09:01:23.000Z 16.0 687.4000244140625 2021-05-25T09:01:24.000Z 16.0 687.4000244140625 2021-05-25T09:01:25.000Z 16.0 687.4000244140625 2021-05-25T09:01:26.000Z 16.0 687.5999755859375 2021-05-25T09:01:27.000Z 16.0 687.5999755859375 2021-05-25T09:01:28.000Z 16.0 687.79998779296875 2021-05-25T09:01:29.000Z 16.0 688.20001220703125 2021-05-25T09:01:30.000Z 16.0 688.5999755859375 2021-05-25T09:01:31.000Z 16.0 688.5999755859375 2021-05-25T09:01:32.000Z 16.0 688.79998779296875 2021-05-25T09:01:33.000Z 16.0 689 2021-05-25T09:01:34.000Z 16.0 689.20001220703125 2021-05-25T09:01:35.000Z 16.0 689.4000244140625 2021-05-25T09:01:36.000Z 16.0 689.5999755859375 2021-05-25T09:01:37.000Z 16.0 689.5999755859375 2021-05-25T09:01:38.000Z 16.0 689.79998779296875 2021-05-25T09:01:39.000Z 16.0 689.79998779296875 2021-05-25T09:01:40.000Z 16.0 690 2021-05-25T09:01:41.000Z 16.0 690.20001220703125 2021-05-25T09:01:42.000Z 16.0 690.4000244140625 2021-05-25T09:01:43.000Z 16.0 690.5999755859375 2021-05-25T09:01:44.000Z 16.0 690.79998779296875 2021-05-25T09:01:45.000Z 16.0 691 2021-05-25T09:01:46.000Z 16.0 691.20001220703125 2021-05-25T09:01:47.000Z 16.0 691.20001220703125 2021-05-25T09:01:48.000Z 16.0 691.20001220703125 2021-05-25T09:01:49.000Z 16.0 691.4000244140625 2021-05-25T09:01:50.000Z 16.0 691.5999755859375 2021-05-25T09:01:51.000Z 16.0 691.5999755859375 2021-05-25T09:01:52.000Z 16.0 691.79998779296875 2021-05-25T09:01:53.000Z 16.0 692 2021-05-25T09:01:54.000Z 16.0 692.20001220703125 2021-05-25T09:01:55.000Z 16.0 692.4000244140625 2021-05-25T09:01:56.000Z 16.0 692.5999755859375 2021-05-25T09:01:57.000Z 16.0 692.79998779296875 2021-05-25T09:01:58.000Z 16.0 692.79998779296875 2021-05-25T09:01:59.000Z 16.0 693 2021-05-25T09:02:00.000Z 16.0 693 2021-05-25T09:02:01.000Z 16.0 693.20001220703125 2021-05-25T09:02:02.000Z 16.0 693.20001220703125 2021-05-25T09:02:03.000Z 16.0 695.20001220703125 2021-05-25T09:04:41.000Z 15.0 695.4000244140625 2021-05-25T09:04:42.000Z 15.0 695.4000244140625 2021-05-25T09:04:43.000Z 15.0 695.4000244140625 2021-05-25T09:04:44.000Z 15.0 695.4000244140625 2021-05-25T09:04:45.000Z 15.0 695.4000244140625 2021-05-25T09:04:46.000Z 15.0 695.5999755859375 2021-05-25T09:04:47.000Z 15.0 695.79998779296875 2021-05-25T09:04:48.000Z 15.0 696 2021-05-25T09:04:49.000Z 15.0 696.20001220703125 2021-05-25T09:04:50.000Z 15.0 696.20001220703125 2021-05-25T09:04:51.000Z 15.0 696.5999755859375 2021-05-25T09:04:52.000Z 15.0 696.4000244140625 2021-05-25T09:04:53.000Z 15.0 696.79998779296875 2021-05-25T09:04:54.000Z 15.0 696.79998779296875 2021-05-25T09:04:55.000Z 15.0 697.20001220703125 2021-05-25T09:04:56.000Z 15.0 697.4000244140625 2021-05-25T09:04:57.000Z 15.0 697.5999755859375 2021-05-25T09:04:58.000Z 15.0 697.79998779296875 2021-05-25T09:04:59.000Z 15.0 697.79998779296875 2021-05-25T09:05:00.000Z 15.0 698 2021-05-25T09:05:01.000Z 15.0 698.20001220703125 2021-05-25T09:05:02.000Z 15.0 698.20001220703125 2021-05-25T09:05:03.000Z 15.0 698.4000244140625 2021-05-25T09:05:04.000Z 15.0 698.5999755859375 2021-05-25T09:05:05.000Z 15.0 698.79998779296875 2021-05-25T09:05:06.000Z 15.0 699 2021-05-25T09:05:07.000Z 15.0 699.20001220703125 2021-05-25T09:05:08.000Z 15.0 699.20001220703125 2021-05-25T09:05:09.000Z 15.0 699.4000244140625 2021-05-25T09:05:10.000Z 15.0 699.4000244140625 2021-05-25T09:05:11.000Z 15.0 699.4000244140625 2021-05-25T09:05:12.000Z 15.0 699.5999755859375 2021-05-25T09:05:13.000Z 15.0 699.79998779296875 2021-05-25T09:05:14.000Z 15.0 699.79998779296875 2021-05-25T09:05:15.000Z 15.0 699.5999755859375 2021-05-25T09:05:16.000Z 15.0 699.79998779296875 2021-05-25T09:05:17.000Z 15.0 700 2021-05-25T09:05:18.000Z 15.0 700.20001220703125 2021-05-25T09:05:19.000Z 15.0 700.20001220703125 2021-05-25T09:05:20.000Z 15.0 700.4000244140625 2021-05-25T09:05:21.000Z 15.0 700.5999755859375 2021-05-25T09:05:22.000Z 15.0 701 2021-05-25T09:05:23.000Z 15.0 701 2021-05-25T09:05:24.000Z 15.0 701.4000244140625 2021-05-25T09:05:25.000Z 15.0 701.5999755859375 2021-05-25T09:05:26.000Z 15.0 701.5999755859375 2021-05-25T09:05:27.000Z 15.0 701.5999755859375 2021-05-25T09:05:28.000Z 15.0 701.79998779296875 2021-05-25T09:05:29.000Z 15.0 702 2021-05-25T09:05:30.000Z 15.0 702.20001220703125 2021-05-25T09:05:31.000Z 15.0 702.5999755859375 2021-05-25T09:05:32.000Z 15.0 702.79998779296875 2021-05-25T09:05:33.000Z 15.0 703 2021-05-25T09:05:34.000Z 15.0 703 2021-05-25T09:05:35.000Z 15.0 703 2021-05-25T09:05:36.000Z 15.0 703.20001220703125 2021-05-25T09:05:37.000Z 15.0 703.5999755859375 2021-05-25T09:05:38.000Z 15.0 703.79998779296875 2021-05-25T09:05:39.000Z 15.0 704 2021-05-25T09:05:40.000Z 15.0 704.4000244140625 2021-05-25T09:05:41.000Z 15.0 704.79998779296875 2021-05-25T09:05:42.000Z 15.0 705 2021-05-25T09:05:43.000Z 15.0 705.20001220703125 2021-05-25T09:05:44.000Z 15.0 705.4000244140625 2021-05-25T09:05:45.000Z 15.0 705.79998779296875 2021-05-25T09:05:46.000Z 15.0 706 2021-05-25T09:05:47.000Z 15.0 706.20001220703125 2021-05-25T09:05:48.000Z 15.0 706.5999755859375 2021-05-25T09:05:49.000Z 15.0 706.79998779296875 2021-05-25T09:05:50.000Z 15.0 706.79998779296875 2021-05-25T09:05:51.000Z 15.0 707.20001220703125 2021-05-25T09:05:52.000Z 15.0 707.20001220703125 2021-05-25T09:05:53.000Z 15.0 707.5999755859375 2021-05-25T09:05:54.000Z 15.0 707.79998779296875 2021-05-25T09:05:55.000Z 15.0 708 2021-05-25T09:05:56.000Z 15.0 708.20001220703125 2021-05-25T09:05:57.000Z 15.0 708.4000244140625 2021-05-25T09:05:58.000Z 15.0 708.5999755859375 2021-05-25T09:05:59.000Z 15.0 708.5999755859375 2021-05-25T09:06:00.000Z 15.0 708.5999755859375 2021-05-25T09:06:01.000Z 15.0 708.79998779296875 2021-05-25T09:06:02.000Z 15.0 709 2021-05-25T09:06:03.000Z 15.0 709.20001220703125 2021-05-25T09:06:04.000Z 15.0 709.4000244140625 2021-05-25T09:06:05.000Z 15.0 709.5999755859375 2021-05-25T09:06:06.000Z 15.0 709.79998779296875 2021-05-25T09:06:07.000Z 15.0 710 2021-05-25T09:06:08.000Z 15.0 710.20001220703125 2021-05-25T09:06:09.000Z 15.0 710.4000244140625 2021-05-25T09:06:10.000Z 15.0 710.5999755859375 2021-05-25T09:06:11.000Z 15.0 710.79998779296875 2021-05-25T09:06:12.000Z 15.0 711.20001220703125 2021-05-25T09:06:13.000Z 15.0 711.4000244140625 2021-05-25T09:06:14.000Z 15.0 711.5999755859375 2021-05-25T09:06:15.000Z 15.0 712 2021-05-25T09:06:16.000Z 15.0 712.4000244140625 2021-05-25T09:06:17.000Z 15.0 712.5999755859375 2021-05-25T09:06:18.000Z 15.0 712.5999755859375 2021-05-25T09:06:19.000Z 15.0 712.79998779296875 2021-05-25T09:06:20.000Z 15.0 713.20001220703125 2021-05-25T09:06:21.000Z 15.0 713.4000244140625 2021-05-25T09:06:22.000Z 15.0 713.5999755859375 2021-05-25T09:06:23.000Z 15.0 713.79998779296875 2021-05-25T09:06:24.000Z 15.0 714.20001220703125 2021-05-25T09:06:25.000Z 15.0 714.20001220703125 2021-05-25T09:06:26.000Z 15.0 714.20001220703125 2021-05-25T09:06:27.000Z 15.0 714.4000244140625 2021-05-25T09:06:28.000Z 15.0 714.5999755859375 2021-05-25T09:06:29.000Z 15.0 714.5999755859375 2021-05-25T09:06:30.000Z 15.0 715 2021-05-25T09:06:31.000Z 15.0 715.20001220703125 2021-05-25T09:06:32.000Z 15.0 715.4000244140625 2021-05-25T09:06:33.000Z 15.0 715.79998779296875 2021-05-25T09:06:34.000Z 15.0 716.20001220703125 2021-05-25T09:06:35.000Z 15.0 716.5999755859375 2021-05-25T09:06:36.000Z 15.0 716.79998779296875 2021-05-25T09:06:37.000Z 15.0 717.20001220703125 2021-05-25T09:06:38.000Z 15.0 717.4000244140625 2021-05-25T09:06:39.000Z 15.0 717.79998779296875 2021-05-25T09:06:40.000Z 15.0 717.79998779296875 2021-05-25T09:06:41.000Z 15.0 718.20001220703125 2021-05-25T09:06:42.000Z 15.0 718.4000244140625 2021-05-25T09:06:43.000Z 15.0 718.79998779296875 2021-05-25T09:06:44.000Z 15.0 719.20001220703125 2021-05-25T09:06:45.000Z 15.0 719.5999755859375 2021-05-25T09:06:46.000Z 15.0 720 2021-05-25T09:06:47.000Z 15.0 720.20001220703125 2021-05-25T09:06:48.000Z 15.0 720.20001220703125 2021-05-25T09:06:49.000Z 15.0 720.20001220703125 2021-05-25T09:06:50.000Z 15.0 720.20001220703125 2021-05-25T09:06:51.000Z 15.0 720.5999755859375 2021-05-25T09:06:52.000Z 15.0 720.79998779296875 2021-05-25T09:06:53.000Z 15.0 721 2021-05-25T09:06:54.000Z 15.0 721.20001220703125 2021-05-25T09:06:55.000Z 15.0 721.5999755859375 2021-05-25T09:06:56.000Z 15.0 721.5999755859375 2021-05-25T09:06:57.000Z 15.0 721.79998779296875 2021-05-25T09:06:58.000Z 15.0 722 2021-05-25T09:06:59.000Z 15.0 722.20001220703125 2021-05-25T09:07:00.000Z 15.0 722.20001220703125 2021-05-25T09:07:01.000Z 15.0 722.4000244140625 2021-05-25T09:07:02.000Z 15.0 722.4000244140625 2021-05-25T09:07:03.000Z 15.0 722.5999755859375 2021-05-25T09:07:04.000Z 15.0 722.79998779296875 2021-05-25T09:07:05.000Z 15.0 722.79998779296875 2021-05-25T09:07:06.000Z 15.0 723.20001220703125 2021-05-25T09:07:07.000Z 15.0 723.20001220703125 2021-05-25T09:07:08.000Z 15.0 723.5999755859375 2021-05-25T09:07:09.000Z 15.0 723.5999755859375 2021-05-25T09:07:10.000Z 15.0 723.79998779296875 2021-05-25T09:07:11.000Z 15.0 724.20001220703125 2021-05-25T09:07:12.000Z 15.0 724.4000244140625 2021-05-25T09:07:13.000Z 15.0 724.5999755859375 2021-05-25T09:07:14.000Z 15.0 724.5999755859375 2021-05-25T09:07:15.000Z 15.0 724.79998779296875 2021-05-25T09:07:16.000Z 15.0 724.79998779296875 2021-05-25T09:07:17.000Z 15.0 724.79998779296875 2021-05-25T09:07:18.000Z 15.0 725 2021-05-25T09:07:19.000Z 15.0 725.20001220703125 2021-05-25T09:07:20.000Z 15.0 725.4000244140625 2021-05-25T09:07:21.000Z 15.0 725.5999755859375 2021-05-25T09:07:22.000Z 15.0 725.79998779296875 2021-05-25T09:07:23.000Z 15.0 726 2021-05-25T09:07:24.000Z 15.0 726.20001220703125 2021-05-25T09:07:25.000Z 15.0 726.4000244140625 2021-05-25T09:07:26.000Z 15.0 726.79998779296875 2021-05-25T09:07:27.000Z 15.0 727.20001220703125 2021-05-25T09:07:28.000Z 15.0 727.20001220703125 2021-05-25T09:07:29.000Z 15.0 727.4000244140625 2021-05-25T09:07:30.000Z 15.0 727.4000244140625 2021-05-25T09:07:31.000Z 15.0 727.5999755859375 2021-05-25T09:07:32.000Z 15.0 728 2021-05-25T09:07:33.000Z 15.0 728 2021-05-25T09:07:34.000Z 15.0 728 2021-05-25T09:07:35.000Z 15.0 728 2021-05-25T09:07:36.000Z 15.0 728.4000244140625 2021-05-25T09:07:37.000Z 15.0 728.4000244140625 2021-05-25T09:07:38.000Z 15.0 728.79998779296875 2021-05-25T09:07:39.000Z 15.0 728.79998779296875 2021-05-25T09:07:40.000Z 15.0 729.20001220703125 2021-05-25T09:07:41.000Z 15.0 729.20001220703125 2021-05-25T09:07:42.000Z 15.0 729.20001220703125 2021-05-25T09:07:43.000Z 15.0 729.4000244140625 2021-05-25T09:07:44.000Z 15.0 729.5999755859375 2021-05-25T09:07:45.000Z 15.0 729.79998779296875 2021-05-25T09:07:46.000Z 15.0 729.79998779296875 2021-05-25T09:07:47.000Z 15.0 730.20001220703125 2021-05-25T09:07:48.000Z 15.0 730.20001220703125 2021-05-25T09:07:49.000Z 15.0 730.4000244140625 2021-05-25T09:07:50.000Z 15.0 730.79998779296875 2021-05-25T09:07:51.000Z 15.0 730.79998779296875 2021-05-25T09:07:52.000Z 15.0 731.20001220703125 2021-05-25T09:07:53.000Z 15.0 731.4000244140625 2021-05-25T09:07:54.000Z 15.0 731.5999755859375 2021-05-25T09:07:55.000Z 15.0 731.79998779296875 2021-05-25T09:07:56.000Z 15.0 731.79998779296875 2021-05-25T09:07:57.000Z 15.0 732 2021-05-25T09:07:58.000Z 15.0 732 2021-05-25T09:07:59.000Z 15.0 732.20001220703125 2021-05-25T09:08:00.000Z 16.0 732.4000244140625 2021-05-25T09:08:01.000Z 15.0 732.4000244140625 2021-05-25T09:08:02.000Z 15.0 732.4000244140625 2021-05-25T09:08:03.000Z 15.0 732.79998779296875 2021-05-25T09:08:04.000Z 15.0 732.79998779296875 2021-05-25T09:08:05.000Z 15.0 733 2021-05-25T09:08:06.000Z 16.0 733 2021-05-25T09:08:07.000Z 16.0 733 2021-05-25T09:08:08.000Z 16.0 733.20001220703125 2021-05-25T09:08:09.000Z 16.0 733.5999755859375 2021-05-25T09:08:10.000Z 16.0 733.79998779296875 2021-05-25T09:08:11.000Z 15.0 734 2021-05-25T09:08:12.000Z 15.0 734.20001220703125 2021-05-25T09:08:13.000Z 15.0 734.4000244140625 2021-05-25T09:08:14.000Z 16.0 734.5999755859375 2021-05-25T09:08:15.000Z 16.0 734.79998779296875 2021-05-25T09:08:16.000Z 16.0 735.20001220703125 2021-05-25T09:08:17.000Z 16.0 735.4000244140625 2021-05-25T09:08:18.000Z 16.0 735.4000244140625 2021-05-25T09:08:19.000Z 16.0 735.4000244140625 2021-05-25T09:08:20.000Z 16.0 735.5999755859375 2021-05-25T09:08:21.000Z 16.0 735.79998779296875 2021-05-25T09:08:22.000Z 16.0 735.79998779296875 2021-05-25T09:08:23.000Z 15.0 735.79998779296875 2021-05-25T09:08:24.000Z 15.0 736 2021-05-25T09:08:25.000Z 15.0 736 2021-05-25T09:08:26.000Z 16.0 736.20001220703125 2021-05-25T09:08:27.000Z 16.0 736.20001220703125 2021-05-25T09:08:28.000Z 16.0 736.4000244140625 2021-05-25T09:08:29.000Z 16.0 736.79998779296875 2021-05-25T09:08:30.000Z 16.0 737.20001220703125 2021-05-25T09:08:31.000Z 16.0 737.20001220703125 2021-05-25T09:08:32.000Z 16.0 737.4000244140625 2021-05-25T09:08:33.000Z 16.0 737.5999755859375 2021-05-25T09:08:34.000Z 16.0 737.79998779296875 2021-05-25T09:08:35.000Z 16.0 738 2021-05-25T09:08:36.000Z 16.0 738 2021-05-25T09:08:37.000Z 16.0 738.4000244140625 2021-05-25T09:08:38.000Z 16.0 738.5999755859375 2021-05-25T09:08:39.000Z 16.0 738.79998779296875 2021-05-25T09:08:40.000Z 16.0 739.20001220703125 2021-05-25T09:08:41.000Z 16.0 739.4000244140625 2021-05-25T09:08:42.000Z 16.0 739.5999755859375 2021-05-25T09:08:43.000Z 16.0 739.5999755859375 2021-05-25T09:08:44.000Z 16.0 740 2021-05-25T09:08:45.000Z 16.0 740 2021-05-25T09:08:46.000Z 16.0 740.20001220703125 2021-05-25T09:08:47.000Z 16.0 740.4000244140625 2021-05-25T09:08:48.000Z 16.0 740.5999755859375 2021-05-25T09:08:49.000Z 16.0 740.79998779296875 2021-05-25T09:08:50.000Z 16.0 740.79998779296875 2021-05-25T09:08:51.000Z 16.0 741 2021-05-25T09:08:52.000Z 15.0 741 2021-05-25T09:08:53.000Z 15.0 741.20001220703125 2021-05-25T09:08:54.000Z 16.0 741.5999755859375 2021-05-25T09:08:55.000Z 16.0 741.79998779296875 2021-05-25T09:08:56.000Z 16.0 741.79998779296875 2021-05-25T09:08:57.000Z 16.0 741.79998779296875 2021-05-25T09:08:58.000Z 16.0 742.20001220703125 2021-05-25T09:08:59.000Z 16.0 742.20001220703125 2021-05-25T09:09:00.000Z 16.0 742.5999755859375 2021-05-25T09:09:01.000Z 15.0 742.4000244140625 2021-05-25T09:09:02.000Z 15.0 742.5999755859375 2021-05-25T09:09:03.000Z 16.0 743 2021-05-25T09:09:04.000Z 16.0 743.20001220703125 2021-05-25T09:09:05.000Z 16.0 743.4000244140625 2021-05-25T09:09:06.000Z 15.0 743.4000244140625 2021-05-25T09:09:07.000Z 15.0 743.79998779296875 2021-05-25T09:09:08.000Z 15.0 743.79998779296875 2021-05-25T09:09:09.000Z 16.0 744 2021-05-25T09:09:10.000Z 16.0 744.4000244140625 2021-05-25T09:09:11.000Z 16.0 744.4000244140625 2021-05-25T09:09:12.000Z 16.0 744.5999755859375 2021-05-25T09:09:13.000Z 16.0 745 2021-05-25T09:09:14.000Z 16.0 745 2021-05-25T09:09:15.000Z 16.0 745.4000244140625 2021-05-25T09:09:16.000Z 16.0 745.4000244140625 2021-05-25T09:09:17.000Z 16.0 745.5999755859375 2021-05-25T09:09:18.000Z 16.0 745.5999755859375 2021-05-25T09:09:19.000Z 16.0 746 2021-05-25T09:09:20.000Z 16.0 746 2021-05-25T09:09:21.000Z 16.0 746 2021-05-25T09:09:22.000Z 16.0 746.20001220703125 2021-05-25T09:09:23.000Z 16.0 746.4000244140625 2021-05-25T09:09:24.000Z 16.0 746.5999755859375 2021-05-25T09:09:25.000Z 16.0 746.79998779296875 2021-05-25T09:09:26.000Z 16.0 746.79998779296875 2021-05-25T09:09:27.000Z 16.0 747 2021-05-25T09:09:28.000Z 16.0 747.20001220703125 2021-05-25T09:09:29.000Z 16.0 747.20001220703125 2021-05-25T09:09:30.000Z 16.0 747.5999755859375 2021-05-25T09:09:31.000Z 16.0 747.79998779296875 2021-05-25T09:09:32.000Z 16.0 748 2021-05-25T09:09:33.000Z 16.0 748.20001220703125 2021-05-25T09:09:34.000Z 16.0 748.4000244140625 2021-05-25T09:09:35.000Z 16.0 748.5999755859375 2021-05-25T09:09:36.000Z 16.0 748.79998779296875 2021-05-25T09:09:37.000Z 16.0 749 2021-05-25T09:09:38.000Z 16.0 749.20001220703125 2021-05-25T09:09:39.000Z 16.0 749.4000244140625 2021-05-25T09:09:40.000Z 16.0 749.4000244140625 2021-05-25T09:09:41.000Z 16.0 749.79998779296875 2021-05-25T09:09:42.000Z 16.0 749.79998779296875 2021-05-25T09:09:43.000Z 16.0 750.20001220703125 2021-05-25T09:09:44.000Z 16.0 750.20001220703125 2021-05-25T09:09:45.000Z 16.0 750.4000244140625 2021-05-25T09:09:46.000Z 16.0 750.4000244140625 2021-05-25T09:09:47.000Z 16.0 750.4000244140625 2021-05-25T09:09:48.000Z 16.0 750.5999755859375 2021-05-25T09:09:49.000Z 16.0 750.5999755859375 2021-05-25T09:09:50.000Z 16.0 750.79998779296875 2021-05-25T09:09:51.000Z 16.0 751.20001220703125 2021-05-25T09:09:52.000Z 16.0 751.4000244140625 2021-05-25T09:09:53.000Z 16.0 751.4000244140625 2021-05-25T09:09:54.000Z 16.0 751.5999755859375 2021-05-25T09:09:55.000Z 16.0 751.79998779296875 2021-05-25T09:09:56.000Z 16.0 752.4000244140625 2021-05-25T09:09:57.000Z 16.0 752.5999755859375 2021-05-25T09:09:58.000Z 16.0 753 2021-05-25T09:09:59.000Z 16.0 753.20001220703125 2021-05-25T09:10:00.000Z 16.0 753.5999755859375 2021-05-25T09:10:01.000Z 16.0 753.79998779296875 2021-05-25T09:10:02.000Z 16.0 754.20001220703125 2021-05-25T09:10:03.000Z 16.0 754.5999755859375 2021-05-25T09:10:04.000Z 16.0 755 2021-05-25T09:10:05.000Z 16.0 755.20001220703125 2021-05-25T09:10:06.000Z 16.0 755.5999755859375 2021-05-25T09:10:07.000Z 16.0 755.79998779296875 2021-05-25T09:10:08.000Z 16.0 756 2021-05-25T09:10:09.000Z 16.0 756.4000244140625 2021-05-25T09:10:10.000Z 16.0 756.4000244140625 2021-05-25T09:10:11.000Z 16.0 756.79998779296875 2021-05-25T09:10:12.000Z 16.0 756.79998779296875 2021-05-25T09:10:13.000Z 16.0 757 2021-05-25T09:10:14.000Z 16.0 757.20001220703125 2021-05-25T09:10:15.000Z 16.0 757.4000244140625 2021-05-25T09:10:16.000Z 16.0 757.79998779296875 2021-05-25T09:10:17.000Z 16.0 757.79998779296875 2021-05-25T09:10:18.000Z 16.0 758 2021-05-25T09:10:19.000Z 16.0 758.5999755859375 2021-05-25T09:10:20.000Z 16.0 759 2021-05-25T09:10:21.000Z 16.0 759.20001220703125 2021-05-25T09:10:22.000Z 16.0 759.79998779296875 2021-05-25T09:10:23.000Z 16.0 760 2021-05-25T09:10:24.000Z 16.0 760.20001220703125 2021-05-25T09:10:25.000Z 16.0 760.5999755859375 2021-05-25T09:10:26.000Z 16.0 760.79998779296875 2021-05-25T09:10:27.000Z 16.0 761.20001220703125 2021-05-25T09:10:28.000Z 16.0 761.5999755859375 2021-05-25T09:10:29.000Z 16.0 761.5999755859375 2021-05-25T09:10:30.000Z 16.0 761.79998779296875 2021-05-25T09:10:31.000Z 16.0 762 2021-05-25T09:10:32.000Z 16.0 762.20001220703125 2021-05-25T09:10:33.000Z 16.0 762.20001220703125 2021-05-25T09:10:34.000Z 16.0 762.5999755859375 2021-05-25T09:10:35.000Z 16.0 763 2021-05-25T09:10:36.000Z 16.0 763.20001220703125 2021-05-25T09:10:37.000Z 16.0 763.20001220703125 2021-05-25T09:10:38.000Z 16.0 763.5999755859375 2021-05-25T09:10:39.000Z 16.0 763.5999755859375 2021-05-25T09:10:40.000Z 16.0 764 2021-05-25T09:10:41.000Z 16.0 764.20001220703125 2021-05-25T09:10:42.000Z 16.0 764.4000244140625 2021-05-25T09:10:43.000Z 16.0 764.5999755859375 2021-05-25T09:10:44.000Z 16.0 765 2021-05-25T09:10:45.000Z 16.0 765.20001220703125 2021-05-25T09:10:46.000Z 16.0 765.4000244140625 2021-05-25T09:10:47.000Z 16.0 765.4000244140625 2021-05-25T09:10:48.000Z 16.0 765.79998779296875 2021-05-25T09:10:49.000Z 16.0 765.79998779296875 2021-05-25T09:10:50.000Z 16.0 766.20001220703125 2021-05-25T09:10:51.000Z 16.0 766.4000244140625 2021-05-25T09:10:52.000Z 16.0 766.5999755859375 2021-05-25T09:10:53.000Z 16.0 766.79998779296875 2021-05-25T09:10:54.000Z 16.0 767 2021-05-25T09:10:55.000Z 16.0 767.20001220703125 2021-05-25T09:10:56.000Z 16.0 767.4000244140625 2021-05-25T09:10:57.000Z 16.0 767.5999755859375 2021-05-25T09:10:58.000Z 16.0 767.79998779296875 2021-05-25T09:10:59.000Z 16.0 768.20001220703125 2021-05-25T09:11:00.000Z 16.0 768.5999755859375 2021-05-25T09:11:01.000Z 16.0 768.5999755859375 2021-05-25T09:11:02.000Z 16.0 768.5999755859375 2021-05-25T09:11:03.000Z 16.0 768.79998779296875 2021-05-25T09:11:04.000Z 16.0 768.79998779296875 2021-05-25T09:11:05.000Z 16.0 769.20001220703125 2021-05-25T09:11:06.000Z 16.0 769.20001220703125 2021-05-25T09:11:07.000Z 16.0 769.5999755859375 2021-05-25T09:11:08.000Z 16.0 769.79998779296875 2021-05-25T09:11:09.000Z 16.0 770.20001220703125 2021-05-25T09:11:10.000Z 16.0 770.4000244140625 2021-05-25T09:11:11.000Z 16.0 770.79998779296875 2021-05-25T09:11:12.000Z 16.0 770.79998779296875 2021-05-25T09:11:13.000Z 16.0 771.20001220703125 2021-05-25T09:11:14.000Z 16.0 771.5999755859375 2021-05-25T09:11:15.000Z 16.0 771.5999755859375 2021-05-25T09:11:16.000Z 16.0 771.79998779296875 2021-05-25T09:11:17.000Z 16.0 772 2021-05-25T09:11:18.000Z 16.0 772 2021-05-25T09:11:19.000Z 16.0 772.20001220703125 2021-05-25T09:11:20.000Z 16.0 772.5999755859375 2021-05-25T09:11:21.000Z 16.0 772.5999755859375 2021-05-25T09:11:22.000Z 16.0 773 2021-05-25T09:11:23.000Z 16.0 773.4000244140625 2021-05-25T09:11:24.000Z 16.0 773.5999755859375 2021-05-25T09:11:25.000Z 16.0 773.79998779296875 2021-05-25T09:11:26.000Z 16.0 774 2021-05-25T09:11:27.000Z 16.0 774 2021-05-25T09:11:28.000Z 16.0 774 2021-05-25T09:11:29.000Z 16.0 774.4000244140625 2021-05-25T09:11:30.000Z 16.0 774.5999755859375 2021-05-25T09:11:31.000Z 16.0 775 2021-05-25T09:11:32.000Z 16.0 775 2021-05-25T09:11:33.000Z 16.0 775.20001220703125 2021-05-25T09:11:34.000Z 16.0 775.4000244140625 2021-05-25T09:11:35.000Z 16.0 775.79998779296875 2021-05-25T09:11:36.000Z 16.0 776.20001220703125 2021-05-25T09:11:37.000Z 16.0 776.4000244140625 2021-05-25T09:11:38.000Z 16.0 776.79998779296875 2021-05-25T09:11:39.000Z 16.0 776.79998779296875 2021-05-25T09:11:40.000Z 16.0 777 2021-05-25T09:11:41.000Z 16.0 777 2021-05-25T09:11:42.000Z 16.0 777.5999755859375 2021-05-25T09:11:43.000Z 16.0 777.79998779296875 2021-05-25T09:11:44.000Z 16.0 778 2021-05-25T09:11:45.000Z 16.0 778.20001220703125 2021-05-25T09:11:46.000Z 16.0 778.20001220703125 2021-05-25T09:11:47.000Z 16.0 778.5999755859375 2021-05-25T09:11:48.000Z 16.0 778.5999755859375 2021-05-25T09:11:49.000Z 16.0 779 2021-05-25T09:11:50.000Z 16.0 779.20001220703125 2021-05-25T09:11:51.000Z 16.0 779.4000244140625 2021-05-25T09:11:52.000Z 16.0 779.5999755859375 2021-05-25T09:11:53.000Z 16.0 779.5999755859375 2021-05-25T09:11:54.000Z 16.0 779.79998779296875 2021-05-25T09:11:55.000Z 16.0 780 2021-05-25T09:11:56.000Z 16.0 780.20001220703125 2021-05-25T09:11:57.000Z 16.0 780.4000244140625 2021-05-25T09:11:58.000Z 16.0 780.5999755859375 2021-05-25T09:11:59.000Z 16.0 780.79998779296875 2021-05-25T09:12:00.000Z 16.0 781 2021-05-25T09:12:01.000Z 16.0 781.4000244140625 2021-05-25T09:12:02.000Z 16.0 781.79998779296875 2021-05-25T09:12:03.000Z 16.0 782.20001220703125 2021-05-25T09:12:04.000Z 16.0 782.5999755859375 2021-05-25T09:12:05.000Z 16.0 782.79998779296875 2021-05-25T09:12:06.000Z 16.0 783.20001220703125 2021-05-25T09:12:07.000Z 16.0 783.5999755859375 2021-05-25T09:12:08.000Z 16.0 783.79998779296875 2021-05-25T09:12:09.000Z 16.0 784 2021-05-25T09:12:10.000Z 16.0 784.4000244140625 2021-05-25T09:12:11.000Z 16.0 784.79998779296875 2021-05-25T09:12:12.000Z 16.0 785 2021-05-25T09:12:13.000Z 16.0 785.20001220703125 2021-05-25T09:12:14.000Z 16.0 785.5999755859375 2021-05-25T09:12:15.000Z 16.0 785.5999755859375 2021-05-25T09:12:16.000Z 16.0 786.20001220703125 2021-05-25T09:12:17.000Z 16.0 786.4000244140625 2021-05-25T09:12:18.000Z 16.0 786.4000244140625 2021-05-25T09:12:19.000Z 16.0 786.4000244140625 2021-05-25T09:12:20.000Z 16.0 786.79998779296875 2021-05-25T09:12:21.000Z 16.0 787 2021-05-25T09:12:22.000Z 16.0 787.20001220703125 2021-05-25T09:12:23.000Z 16.0 787.4000244140625 2021-05-25T09:12:24.000Z 16.0 787.4000244140625 2021-05-25T09:12:25.000Z 16.0 787.5999755859375 2021-05-25T09:12:26.000Z 16.0 787.79998779296875 2021-05-25T09:12:27.000Z 16.0 787.79998779296875 2021-05-25T09:12:28.000Z 16.0 788 2021-05-25T09:12:29.000Z 16.0 788.4000244140625 2021-05-25T09:12:30.000Z 16.0 788.5999755859375 2021-05-25T09:12:31.000Z 16.0 788.5999755859375 2021-05-25T09:12:32.000Z 16.0 789 2021-05-25T09:12:33.000Z 16.0 789.4000244140625 2021-05-25T09:12:34.000Z 16.0 789.5999755859375 2021-05-25T09:12:35.000Z 16.0 789.79998779296875 2021-05-25T09:12:36.000Z 16.0 790 2021-05-25T09:12:37.000Z 16.0 790.20001220703125 2021-05-25T09:12:38.000Z 16.0 790.4000244140625 2021-05-25T09:12:39.000Z 16.0 790.5999755859375 2021-05-25T09:12:40.000Z 16.0 790.79998779296875 2021-05-25T09:12:41.000Z 16.0 791 2021-05-25T09:12:42.000Z 16.0 791.20001220703125 2021-05-25T09:12:43.000Z 16.0 791.20001220703125 2021-05-25T09:12:44.000Z 16.0 791.4000244140625 2021-05-25T09:12:45.000Z 16.0 791.5999755859375 2021-05-25T09:12:46.000Z 16.0 791.79998779296875 2021-05-25T09:12:47.000Z 16.0 792.20001220703125 2021-05-25T09:12:48.000Z 16.0 792.20001220703125 2021-05-25T09:12:49.000Z 16.0 792.5999755859375 2021-05-25T09:12:50.000Z 16.0 792.79998779296875 2021-05-25T09:12:51.000Z 16.0 793 2021-05-25T09:12:52.000Z 16.0 793.4000244140625 2021-05-25T09:12:53.000Z 16.0 793.79998779296875 2021-05-25T09:12:54.000Z 16.0 794 2021-05-25T09:12:55.000Z 16.0 794.4000244140625 2021-05-25T09:12:56.000Z 16.0 794.5999755859375 2021-05-25T09:12:57.000Z 16.0 795 2021-05-25T09:12:58.000Z 16.0 795.20001220703125 2021-05-25T09:12:59.000Z 16.0 795.4000244140625 2021-05-25T09:13:00.000Z 16.0 795.5999755859375 2021-05-25T09:13:01.000Z 16.0 796 2021-05-25T09:13:02.000Z 16.0 796 2021-05-25T09:13:03.000Z 16.0 796.20001220703125 2021-05-25T09:13:04.000Z 16.0 796.4000244140625 2021-05-25T09:13:05.000Z 16.0 796.79998779296875 2021-05-25T09:13:06.000Z 16.0 797.20001220703125 2021-05-25T09:13:07.000Z 16.0 797.4000244140625 2021-05-25T09:13:08.000Z 16.0 797.5999755859375 2021-05-25T09:13:09.000Z 16.0 797.5999755859375 2021-05-25T09:13:10.000Z 16.0 797.79998779296875 2021-05-25T09:13:11.000Z 16.0 798 2021-05-25T09:13:12.000Z 16.0 798.20001220703125 2021-05-25T09:13:13.000Z 16.0 798.4000244140625 2021-05-25T09:13:14.000Z 16.0 798.4000244140625 2021-05-25T09:13:15.000Z 16.0 798.5999755859375 2021-05-25T09:13:16.000Z 16.0 798.5999755859375 2021-05-25T09:13:17.000Z 16.0 799.20001220703125 2021-05-25T09:13:18.000Z 16.0 799.4000244140625 2021-05-25T09:13:19.000Z 16.0 799.5999755859375 2021-05-25T09:13:20.000Z 16.0 800.20001220703125 2021-05-25T09:13:21.000Z 16.0 800.4000244140625 2021-05-25T09:13:22.000Z 16.0 800.4000244140625 2021-05-25T09:13:23.000Z 16.0 800.5999755859375 2021-05-25T09:13:24.000Z 16.0 800.79998779296875 2021-05-25T09:13:25.000Z 16.0 800.79998779296875 2021-05-25T09:13:26.000Z 16.0 801.4000244140625 2021-05-25T09:13:27.000Z 16.0 801.4000244140625 2021-05-25T09:13:28.000Z 16.0 801.5999755859375 2021-05-25T09:13:29.000Z 16.0 801.5999755859375 2021-05-25T09:13:30.000Z 16.0 802 2021-05-25T09:13:31.000Z 16.0 802.4000244140625 2021-05-25T09:13:32.000Z 16.0 802.5999755859375 2021-05-25T09:13:33.000Z 16.0 802.79998779296875 2021-05-25T09:13:34.000Z 16.0 802.79998779296875 2021-05-25T09:13:35.000Z 16.0 803 2021-05-25T09:13:36.000Z 16.0 803.20001220703125 2021-05-25T09:13:37.000Z 16.0 803.20001220703125 2021-05-25T09:13:38.000Z 16.0 803.5999755859375 2021-05-25T09:13:39.000Z 16.0 803.79998779296875 2021-05-25T09:13:40.000Z 16.0 804 2021-05-25T09:13:41.000Z 16.0 804 2021-05-25T09:13:42.000Z 16.0 804.20001220703125 2021-05-25T09:13:43.000Z 16.0 804.4000244140625 2021-05-25T09:13:44.000Z 16.0 804.4000244140625 2021-05-25T09:13:45.000Z 16.0 804.5999755859375 2021-05-25T09:13:46.000Z 16.0 804.4000244140625 2021-05-25T09:13:47.000Z 16.0 804.5999755859375 2021-05-25T09:13:48.000Z 16.0 804.5999755859375 2021-05-25T09:13:49.000Z 16.0 804.79998779296875 2021-05-25T09:13:50.000Z 16.0 805 2021-05-25T09:13:51.000Z 16.0 805 2021-05-25T09:13:52.000Z 16.0 805.5999755859375 2021-05-25T09:13:53.000Z 16.0 805.5999755859375 2021-05-25T09:13:54.000Z 16.0 805.79998779296875 2021-05-25T09:13:55.000Z 16.0 806.20001220703125 2021-05-25T09:13:56.000Z 16.0 806.5999755859375 2021-05-25T09:13:57.000Z 16.0 806.79998779296875 2021-05-25T09:13:58.000Z 16.0 807.20001220703125 2021-05-25T09:13:59.000Z 16.0 807.20001220703125 2021-05-25T09:14:00.000Z 16.0 807.20001220703125 2021-05-25T09:14:01.000Z 16.0 807.5999755859375 2021-05-25T09:14:02.000Z 16.0 807.79998779296875 2021-05-25T09:14:03.000Z 16.0 808 2021-05-25T09:14:04.000Z 16.0 808.20001220703125 2021-05-25T09:14:05.000Z 16.0 808.20001220703125 2021-05-25T09:14:06.000Z 16.0 808.4000244140625 2021-05-25T09:14:07.000Z 16.0 808.5999755859375 2021-05-25T09:14:08.000Z 16.0 808.79998779296875 2021-05-25T09:14:09.000Z 16.0 809.20001220703125 2021-05-25T09:14:10.000Z 16.0 809.5999755859375 2021-05-25T09:14:11.000Z 16.0 809.5999755859375 2021-05-25T09:14:12.000Z 16.0 809.79998779296875 2021-05-25T09:14:13.000Z 16.0 809.79998779296875 2021-05-25T09:14:14.000Z 16.0 810.20001220703125 2021-05-25T09:14:15.000Z 16.0 810.4000244140625 2021-05-25T09:14:16.000Z 16.0 810.5999755859375 2021-05-25T09:14:17.000Z 16.0 810.5999755859375 2021-05-25T09:14:18.000Z 16.0 810.79998779296875 2021-05-25T09:14:19.000Z 16.0 811 2021-05-25T09:14:20.000Z 16.0 811.20001220703125 2021-05-25T09:14:21.000Z 16.0 811.4000244140625 2021-05-25T09:14:22.000Z 16.0 811.5999755859375 2021-05-25T09:14:23.000Z 16.0 812 2021-05-25T09:14:24.000Z 16.0 812 2021-05-25T09:14:25.000Z 16.0 812.20001220703125 2021-05-25T09:14:26.000Z 16.0 812.4000244140625 2021-05-25T09:14:27.000Z 16.0 812.5999755859375 2021-05-25T09:14:28.000Z 16.0 812.5999755859375 2021-05-25T09:14:29.000Z 16.0 812.79998779296875 2021-05-25T09:14:30.000Z 16.0 813.20001220703125 2021-05-25T09:14:31.000Z 16.0 813.4000244140625 2021-05-25T09:14:32.000Z 16.0 813.5999755859375 2021-05-25T09:14:33.000Z 16.0 814 2021-05-25T09:14:34.000Z 16.0 814 2021-05-25T09:14:35.000Z 16.0 814.20001220703125 2021-05-25T09:14:36.000Z 16.0 814.4000244140625 2021-05-25T09:14:37.000Z 16.0 814.79998779296875 2021-05-25T09:14:38.000Z 16.0 815 2021-05-25T09:14:39.000Z 16.0 815.4000244140625 2021-05-25T09:14:40.000Z 16.0 815.5999755859375 2021-05-25T09:14:41.000Z 16.0 815.79998779296875 2021-05-25T09:14:42.000Z 16.0 816.20001220703125 2021-05-25T09:14:43.000Z 16.0 816.4000244140625 2021-05-25T09:14:44.000Z 16.0 816.79998779296875 2021-05-25T09:14:45.000Z 16.0 817 2021-05-25T09:14:46.000Z 16.0 817.20001220703125 2021-05-25T09:14:47.000Z 16.0 817.4000244140625 2021-05-25T09:14:48.000Z 16.0 817.79998779296875 2021-05-25T09:14:49.000Z 16.0 818.20001220703125 2021-05-25T09:14:50.000Z 16.0 818.20001220703125 2021-05-25T09:14:51.000Z 16.0 818.4000244140625 2021-05-25T09:14:52.000Z 16.0 818.79998779296875 2021-05-25T09:14:53.000Z 16.0 819.20001220703125 2021-05-25T09:14:54.000Z 16.0 819.20001220703125 2021-05-25T09:14:55.000Z 16.0 819.4000244140625 2021-05-25T09:14:56.000Z 16.0 819.5999755859375 2021-05-25T09:14:57.000Z 16.0 819.79998779296875 2021-05-25T09:14:58.000Z 16.0 820 2021-05-25T09:14:59.000Z 16.0 819.79998779296875 2021-05-25T09:15:00.000Z 16.0 820.20001220703125 2021-05-25T09:15:01.000Z 16.0 820.4000244140625 2021-05-25T09:15:02.000Z 16.0 820.5999755859375 2021-05-25T09:15:03.000Z 16.0 820.5999755859375 2021-05-25T09:15:04.000Z 16.0 820.79998779296875 2021-05-25T09:15:05.000Z 16.0 821.20001220703125 2021-05-25T09:15:06.000Z 16.0 821.4000244140625 2021-05-25T09:15:07.000Z 16.0 821.5999755859375 2021-05-25T09:15:08.000Z 16.0 822 2021-05-25T09:15:09.000Z 16.0 822 2021-05-25T09:15:10.000Z 16.0 822.20001220703125 2021-05-25T09:15:11.000Z 16.0 822.4000244140625 2021-05-25T09:15:12.000Z 16.0 822.5999755859375 2021-05-25T09:15:13.000Z 16.0 822.79998779296875 2021-05-25T09:15:14.000Z 16.0 823 2021-05-25T09:15:15.000Z 16.0 823 2021-05-25T09:15:16.000Z 16.0 823.20001220703125 2021-05-25T09:15:17.000Z 16.0 823.4000244140625 2021-05-25T09:15:18.000Z 16.0 823.79998779296875 2021-05-25T09:15:19.000Z 16.0 824 2021-05-25T09:15:20.000Z 16.0 824.4000244140625 2021-05-25T09:15:21.000Z 16.0 824.4000244140625 2021-05-25T09:15:22.000Z 16.0 824.79998779296875 2021-05-25T09:15:23.000Z 16.0 824.79998779296875 2021-05-25T09:15:24.000Z 16.0 825.20001220703125 2021-05-25T09:15:25.000Z 16.0 825.4000244140625 2021-05-25T09:15:26.000Z 16.0 825.79998779296875 2021-05-25T09:15:27.000Z 16.0 826.20001220703125 2021-05-25T09:15:28.000Z 16.0 826.4000244140625 2021-05-25T09:15:29.000Z 16.0 826.5999755859375 2021-05-25T09:15:30.000Z 16.0 826.79998779296875 2021-05-25T09:15:31.000Z 16.0 827.20001220703125 2021-05-25T09:15:32.000Z 16.0 827.4000244140625 2021-05-25T09:15:33.000Z 16.0 827.4000244140625 2021-05-25T09:15:34.000Z 16.0 827.79998779296875 2021-05-25T09:15:35.000Z 16.0 827.79998779296875 2021-05-25T09:15:36.000Z 16.0 827.79998779296875 2021-05-25T09:15:37.000Z 17.0 828.20001220703125 2021-05-25T09:15:38.000Z 16.0 828.5999755859375 2021-05-25T09:15:39.000Z 16.0 828.79998779296875 2021-05-25T09:15:40.000Z 16.0 828.79998779296875 2021-05-25T09:15:41.000Z 17.0 829 2021-05-25T09:15:42.000Z 17.0 829.20001220703125 2021-05-25T09:15:43.000Z 17.0 829.4000244140625 2021-05-25T09:15:44.000Z 17.0 829.5999755859375 2021-05-25T09:15:45.000Z 17.0 829.79998779296875 2021-05-25T09:15:46.000Z 17.0 830 2021-05-25T09:15:47.000Z 17.0 830.20001220703125 2021-05-25T09:15:48.000Z 17.0 830.5999755859375 2021-05-25T09:15:49.000Z 17.0 830.79998779296875 2021-05-25T09:15:50.000Z 17.0 831.20001220703125 2021-05-25T09:15:51.000Z 17.0 831.20001220703125 2021-05-25T09:15:52.000Z 17.0 831.4000244140625 2021-05-25T09:15:53.000Z 17.0 831.79998779296875 2021-05-25T09:15:54.000Z 17.0 831.79998779296875 2021-05-25T09:15:55.000Z 17.0 832 2021-05-25T09:15:56.000Z 17.0 832.4000244140625 2021-05-25T09:15:57.000Z 17.0 832.4000244140625 2021-05-25T09:15:58.000Z 17.0 832.79998779296875 2021-05-25T09:15:59.000Z 17.0 832.79998779296875 2021-05-25T09:16:00.000Z 17.0 833.20001220703125 2021-05-25T09:16:01.000Z 17.0 833.4000244140625 2021-05-25T09:16:02.000Z 17.0 833.5999755859375 2021-05-25T09:16:03.000Z 17.0 833.5999755859375 2021-05-25T09:16:04.000Z 17.0 833.79998779296875 2021-05-25T09:16:05.000Z 17.0 833.79998779296875 2021-05-25T09:16:06.000Z 17.0 833.79998779296875 2021-05-25T09:16:07.000Z 17.0 834 2021-05-25T09:16:08.000Z 17.0 834.4000244140625 2021-05-25T09:16:09.000Z 17.0 834.4000244140625 2021-05-25T09:16:10.000Z 17.0 834.79998779296875 2021-05-25T09:16:11.000Z 17.0 835.20001220703125 2021-05-25T09:16:12.000Z 17.0 835.4000244140625 2021-05-25T09:16:13.000Z 17.0 835.5999755859375 2021-05-25T09:16:14.000Z 17.0 835.79998779296875 2021-05-25T09:16:15.000Z 17.0 836.20001220703125 2021-05-25T09:16:16.000Z 17.0 836.4000244140625 2021-05-25T09:16:17.000Z 17.0 836.5999755859375 2021-05-25T09:16:18.000Z 17.0 836.79998779296875 2021-05-25T09:16:19.000Z 17.0 836.79998779296875 2021-05-25T09:16:20.000Z 17.0 837.20001220703125 2021-05-25T09:16:21.000Z 17.0 837.20001220703125 2021-05-25T09:16:22.000Z 17.0 837.5999755859375 2021-05-25T09:16:23.000Z 17.0 838 2021-05-25T09:16:24.000Z 17.0 838.4000244140625 2021-05-25T09:16:25.000Z 17.0 838.4000244140625 2021-05-25T09:16:26.000Z 17.0 838.5999755859375 2021-05-25T09:16:27.000Z 17.0 839 2021-05-25T09:16:28.000Z 17.0 839.4000244140625 2021-05-25T09:16:29.000Z 17.0 839.5999755859375 2021-05-25T09:16:30.000Z 17.0 839.5999755859375 2021-05-25T09:16:31.000Z 17.0 840 2021-05-25T09:16:32.000Z 17.0 840.20001220703125 2021-05-25T09:16:33.000Z 17.0 840.4000244140625 2021-05-25T09:16:34.000Z 17.0 840.5999755859375 2021-05-25T09:16:35.000Z 17.0 841 2021-05-25T09:16:36.000Z 17.0 841.4000244140625 2021-05-25T09:16:37.000Z 17.0 841.4000244140625 2021-05-25T09:16:38.000Z 17.0 842 2021-05-25T09:16:39.000Z 17.0 842.20001220703125 2021-05-25T09:16:40.000Z 17.0 842.4000244140625 2021-05-25T09:16:41.000Z 17.0 842.5999755859375 2021-05-25T09:16:42.000Z 17.0 843 2021-05-25T09:16:43.000Z 17.0 843.4000244140625 2021-05-25T09:16:44.000Z 17.0 843.4000244140625 2021-05-25T09:16:45.000Z 17.0 843.5999755859375 2021-05-25T09:16:46.000Z 17.0 843.79998779296875 2021-05-25T09:16:47.000Z 17.0 844 2021-05-25T09:16:48.000Z 17.0 844.20001220703125 2021-05-25T09:16:49.000Z 17.0 844.79998779296875 2021-05-25T09:16:50.000Z 17.0 844.79998779296875 2021-05-25T09:16:51.000Z 17.0 845.20001220703125 2021-05-25T09:16:52.000Z 17.0 845.4000244140625 2021-05-25T09:16:53.000Z 17.0 845.79998779296875 2021-05-25T09:16:54.000Z 17.0 846 2021-05-25T09:16:55.000Z 17.0 846.20001220703125 2021-05-25T09:16:56.000Z 17.0 846.20001220703125 2021-05-25T09:16:57.000Z 17.0 846.4000244140625 2021-05-25T09:16:58.000Z 17.0 846.5999755859375 2021-05-25T09:16:59.000Z 17.0 847 2021-05-25T09:17:00.000Z 17.0 847.20001220703125 2021-05-25T09:17:01.000Z 17.0 847.20001220703125 2021-05-25T09:17:02.000Z 17.0 847.20001220703125 2021-05-25T09:17:03.000Z 17.0 847.4000244140625 2021-05-25T09:17:04.000Z 17.0 847.79998779296875 2021-05-25T09:17:05.000Z 17.0 847.79998779296875 2021-05-25T09:17:06.000Z 17.0 848.20001220703125 2021-05-25T09:17:07.000Z 17.0 848.5999755859375 2021-05-25T09:17:08.000Z 17.0 849 2021-05-25T09:17:09.000Z 17.0 849 2021-05-25T09:17:10.000Z 17.0 849.20001220703125 2021-05-25T09:17:11.000Z 17.0 849.5999755859375 2021-05-25T09:17:12.000Z 17.0 849.5999755859375 2021-05-25T09:17:13.000Z 17.0 849.79998779296875 2021-05-25T09:17:14.000Z 17.0 849.79998779296875 2021-05-25T09:17:15.000Z 17.0 850.20001220703125 2021-05-25T09:17:16.000Z 17.0 850.20001220703125 2021-05-25T09:17:17.000Z 17.0 850.5999755859375 2021-05-25T09:17:18.000Z 17.0 850.79998779296875 2021-05-25T09:17:19.000Z 17.0 850.79998779296875 2021-05-25T09:17:20.000Z 17.0 851 2021-05-25T09:17:21.000Z 17.0 851 2021-05-25T09:17:22.000Z 17.0 851.4000244140625 2021-05-25T09:17:23.000Z 17.0 851.5999755859375 2021-05-25T09:17:24.000Z 17.0 851.79998779296875 2021-05-25T09:17:25.000Z 17.0 852.20001220703125 2021-05-25T09:17:26.000Z 17.0 852.20001220703125 2021-05-25T09:17:27.000Z 17.0 852.5999755859375 2021-05-25T09:17:28.000Z 17.0 852.79998779296875 2021-05-25T09:17:29.000Z 17.0 853 2021-05-25T09:17:30.000Z 17.0 853.20001220703125 2021-05-25T09:17:31.000Z 17.0 853.4000244140625 2021-05-25T09:17:32.000Z 17.0 853.5999755859375 2021-05-25T09:17:33.000Z 17.0 854 2021-05-25T09:17:34.000Z 17.0 854.20001220703125 2021-05-25T09:17:35.000Z 17.0 854.5999755859375 2021-05-25T09:17:36.000Z 17.0 855 2021-05-25T09:17:37.000Z 17.0 855.20001220703125 2021-05-25T09:17:38.000Z 17.0 855.4000244140625 2021-05-25T09:17:39.000Z 17.0 855.5999755859375 2021-05-25T09:17:40.000Z 17.0 856 2021-05-25T09:17:41.000Z 17.0 856.4000244140625 2021-05-25T09:17:42.000Z 17.0 856.5999755859375 2021-05-25T09:17:43.000Z 17.0 857 2021-05-25T09:17:44.000Z 17.0 857.4000244140625 2021-05-25T09:17:45.000Z 17.0 857.5999755859375 2021-05-25T09:17:46.000Z 17.0 857.5999755859375 2021-05-25T09:17:47.000Z 17.0 857.79998779296875 2021-05-25T09:17:48.000Z 17.0 858.20001220703125 2021-05-25T09:17:49.000Z 17.0 858.4000244140625 2021-05-25T09:17:50.000Z 17.0 858.5999755859375 2021-05-25T09:17:51.000Z 17.0 859 2021-05-25T09:17:52.000Z 17.0 859.20001220703125 2021-05-25T09:17:53.000Z 17.0 859.20001220703125 2021-05-25T09:17:54.000Z 17.0 859.5999755859375 2021-05-25T09:17:55.000Z 17.0 859.79998779296875 2021-05-25T09:17:56.000Z 17.0 860 2021-05-25T09:17:57.000Z 17.0 860.4000244140625 2021-05-25T09:17:58.000Z 17.0 860.5999755859375 2021-05-25T09:17:59.000Z 17.0 860.5999755859375 2021-05-25T09:18:00.000Z 17.0 861 2021-05-25T09:18:01.000Z 17.0 861.20001220703125 2021-05-25T09:18:02.000Z 17.0 861.4000244140625 2021-05-25T09:18:03.000Z 17.0 861.5999755859375 2021-05-25T09:18:04.000Z 17.0 861.79998779296875 2021-05-25T09:18:05.000Z 17.0 862 2021-05-25T09:18:06.000Z 17.0 862.20001220703125 2021-05-25T09:18:07.000Z 17.0 862.4000244140625 2021-05-25T09:18:08.000Z 17.0 862.79998779296875 2021-05-25T09:18:09.000Z 17.0 863.20001220703125 2021-05-25T09:18:10.000Z 17.0 863.4000244140625 2021-05-25T09:18:11.000Z 18.0 863.4000244140625 2021-05-25T09:18:12.000Z 18.0 863.5999755859375 2021-05-25T09:18:13.000Z 18.0 863.79998779296875 2021-05-25T09:18:14.000Z 18.0 864 2021-05-25T09:18:15.000Z 18.0 864.4000244140625 2021-05-25T09:18:16.000Z 18.0 864.5999755859375 2021-05-25T09:18:17.000Z 18.0 865 2021-05-25T09:18:18.000Z 18.0 865.20001220703125 2021-05-25T09:18:19.000Z 18.0 865.4000244140625 2021-05-25T09:18:20.000Z 18.0 865.4000244140625 2021-05-25T09:18:21.000Z 18.0 865.5999755859375 2021-05-25T09:18:22.000Z 18.0 866 2021-05-25T09:18:23.000Z 18.0 866.20001220703125 2021-05-25T09:18:24.000Z 18.0 866.4000244140625 2021-05-25T09:18:25.000Z 18.0 866.79998779296875 2021-05-25T09:18:26.000Z 18.0 867 2021-05-25T09:18:27.000Z 18.0 867.4000244140625 2021-05-25T09:18:28.000Z 18.0 867.5999755859375 2021-05-25T09:18:29.000Z 18.0 867.79998779296875 2021-05-25T09:18:30.000Z 18.0 868 2021-05-25T09:18:31.000Z 18.0 868.4000244140625 2021-05-25T09:18:32.000Z 18.0 868.5999755859375 2021-05-25T09:18:33.000Z 18.0 869 2021-05-25T09:18:34.000Z 18.0 869 2021-05-25T09:18:35.000Z 18.0 869.20001220703125 2021-05-25T09:18:36.000Z 18.0 869.20001220703125 2021-05-25T09:18:37.000Z 18.0 869.20001220703125 2021-05-25T09:18:38.000Z 18.0 869.4000244140625 2021-05-25T09:18:39.000Z 18.0 869.5999755859375 2021-05-25T09:18:40.000Z 18.0 869.79998779296875 2021-05-25T09:18:41.000Z 18.0 870.20001220703125 2021-05-25T09:18:42.000Z 18.0 870.4000244140625 2021-05-25T09:18:43.000Z 18.0 870.4000244140625 2021-05-25T09:18:44.000Z 18.0 870.79998779296875 2021-05-25T09:18:45.000Z 18.0 870.79998779296875 2021-05-25T09:18:46.000Z 18.0 871.20001220703125 2021-05-25T09:18:47.000Z 18.0 871.4000244140625 2021-05-25T09:18:48.000Z 18.0 871.5999755859375 2021-05-25T09:18:49.000Z 18.0 871.5999755859375 2021-05-25T09:18:50.000Z 18.0 871.79998779296875 2021-05-25T09:18:51.000Z 18.0 872 2021-05-25T09:18:52.000Z 18.0 872.4000244140625 2021-05-25T09:18:53.000Z 18.0 872.4000244140625 2021-05-25T09:18:54.000Z 18.0 872.5999755859375 2021-05-25T09:18:55.000Z 18.0 872.79998779296875 2021-05-25T09:18:56.000Z 18.0 872.79998779296875 2021-05-25T09:18:57.000Z 18.0 873 2021-05-25T09:18:58.000Z 18.0 873.4000244140625 2021-05-25T09:18:59.000Z 18.0 873.5999755859375 2021-05-25T09:19:00.000Z 18.0 873.79998779296875 2021-05-25T09:19:01.000Z 18.0 874.20001220703125 2021-05-25T09:19:02.000Z 18.0 874.20001220703125 2021-05-25T09:19:03.000Z 18.0 874.20001220703125 2021-05-25T09:19:04.000Z 18.0 874.4000244140625 2021-05-25T09:19:05.000Z 18.0 874.4000244140625 2021-05-25T09:19:06.000Z 18.0 874.5999755859375 2021-05-25T09:19:07.000Z 18.0 875 2021-05-25T09:19:08.000Z 18.0 875.20001220703125 2021-05-25T09:19:09.000Z 18.0 875.4000244140625 2021-05-25T09:19:10.000Z 18.0 875.5999755859375 2021-05-25T09:19:11.000Z 18.0 876 2021-05-25T09:19:12.000Z 18.0 876 2021-05-25T09:19:13.000Z 18.0 876.4000244140625 2021-05-25T09:19:14.000Z 18.0 876.5999755859375 2021-05-25T09:19:15.000Z 18.0 877 2021-05-25T09:19:16.000Z 18.0 877 2021-05-25T09:19:17.000Z 18.0 877.20001220703125 2021-05-25T09:19:18.000Z 18.0 877.5999755859375 2021-05-25T09:19:19.000Z 18.0 877.79998779296875 2021-05-25T09:19:20.000Z 18.0 878 2021-05-25T09:19:21.000Z 18.0 878.4000244140625 2021-05-25T09:19:22.000Z 18.0 878.4000244140625 2021-05-25T09:19:23.000Z 18.0 878.5999755859375 2021-05-25T09:19:24.000Z 18.0 878.79998779296875 2021-05-25T09:19:25.000Z 18.0 879.20001220703125 2021-05-25T09:19:26.000Z 18.0 879.5999755859375 2021-05-25T09:19:27.000Z 18.0 879.5999755859375 2021-05-25T09:19:28.000Z 18.0 879.79998779296875 2021-05-25T09:19:29.000Z 18.0 880 2021-05-25T09:19:30.000Z 18.0 880.4000244140625 2021-05-25T09:19:31.000Z 18.0 880.5999755859375 2021-05-25T09:19:32.000Z 18.0 881 2021-05-25T09:19:33.000Z 18.0 881.4000244140625 2021-05-25T09:19:34.000Z 18.0 881.4000244140625 2021-05-25T09:19:35.000Z 18.0 881.79998779296875 2021-05-25T09:19:36.000Z 18.0 882 2021-05-25T09:19:37.000Z 18.0 882.20001220703125 2021-05-25T09:19:38.000Z 18.0 882.5999755859375 2021-05-25T09:19:39.000Z 18.0 882.79998779296875 2021-05-25T09:19:40.000Z 18.0 883 2021-05-25T09:19:41.000Z 18.0 883.4000244140625 2021-05-25T09:19:42.000Z 18.0 883.4000244140625 2021-05-25T09:19:43.000Z 18.0 883.5999755859375 2021-05-25T09:19:44.000Z 18.0 883.79998779296875 2021-05-25T09:19:45.000Z 18.0 884 2021-05-25T09:19:46.000Z 18.0 884.20001220703125 2021-05-25T09:19:47.000Z 18.0 884.20001220703125 2021-05-25T09:19:48.000Z 18.0 884.4000244140625 2021-05-25T09:19:49.000Z 18.0 884.79998779296875 2021-05-25T09:19:50.000Z 18.0 885 2021-05-25T09:19:51.000Z 18.0 885.20001220703125 2021-05-25T09:19:52.000Z 18.0 885.20001220703125 2021-05-25T09:19:53.000Z 18.0 885.4000244140625 2021-05-25T09:19:54.000Z 18.0 885.79998779296875 2021-05-25T09:19:55.000Z 18.0 886 2021-05-25T09:19:56.000Z 18.0 886 2021-05-25T09:19:57.000Z 18.0 886.20001220703125 2021-05-25T09:19:58.000Z 18.0 886.4000244140625 2021-05-25T09:19:59.000Z 18.0 886.4000244140625 2021-05-25T09:20:00.000Z 18.0 886.79998779296875 2021-05-25T09:20:01.000Z 18.0 886.79998779296875 2021-05-25T09:20:02.000Z 18.0 887.20001220703125 2021-05-25T09:20:03.000Z 18.0 887.20001220703125 2021-05-25T09:20:04.000Z 18.0 887.5999755859375 2021-05-25T09:20:05.000Z 18.0 887.5999755859375 2021-05-25T09:20:06.000Z 18.0 887.5999755859375 2021-05-25T09:20:07.000Z 18.0 888 2021-05-25T09:20:08.000Z 18.0 888 2021-05-25T09:20:09.000Z 18.0 888.20001220703125 2021-05-25T09:20:10.000Z 18.0 888.4000244140625 2021-05-25T09:20:11.000Z 18.0 888.79998779296875 2021-05-25T09:20:12.000Z 18.0 889 2021-05-25T09:20:13.000Z 18.0 889.20001220703125 2021-05-25T09:20:14.000Z 18.0 889.4000244140625 2021-05-25T09:20:15.000Z 18.0 889.79998779296875 2021-05-25T09:20:16.000Z 18.0 889.5999755859375 2021-05-25T09:20:17.000Z 18.0 889.5999755859375 2021-05-25T09:20:18.000Z 18.0 890 2021-05-25T09:20:19.000Z 18.0 890.4000244140625 2021-05-25T09:20:20.000Z 18.0 890.5999755859375 2021-05-25T09:20:21.000Z 18.0 891 2021-05-25T09:20:22.000Z 18.0 891.20001220703125 2021-05-25T09:20:23.000Z 18.0 891.20001220703125 2021-05-25T09:20:24.000Z 18.0 891.4000244140625 2021-05-25T09:20:25.000Z 18.0 891.4000244140625 2021-05-25T09:20:26.000Z 18.0 891.5999755859375 2021-05-25T09:20:27.000Z 18.0 891.5999755859375 2021-05-25T09:20:28.000Z 18.0 891.79998779296875 2021-05-25T09:20:29.000Z 18.0 892 2021-05-25T09:20:30.000Z 18.0 892.20001220703125 2021-05-25T09:20:31.000Z 18.0 892.4000244140625 2021-05-25T09:20:32.000Z 18.0 892.4000244140625 2021-05-25T09:20:33.000Z 18.0 892.79998779296875 2021-05-25T09:20:34.000Z 18.0 892.79998779296875 2021-05-25T09:20:35.000Z 18.0 893 2021-05-25T09:20:36.000Z 18.0 893.20001220703125 2021-05-25T09:20:37.000Z 18.0 893.4000244140625 2021-05-25T09:20:38.000Z 18.0 893.5999755859375 2021-05-25T09:20:39.000Z 18.0 894 2021-05-25T09:20:40.000Z 18.0 894.4000244140625 2021-05-25T09:20:41.000Z 18.0 894.5999755859375 2021-05-25T09:20:42.000Z 18.0 894.5999755859375 2021-05-25T09:20:43.000Z 18.0 894.79998779296875 2021-05-25T09:20:44.000Z 18.0 895 2021-05-25T09:20:45.000Z 18.0 895.20001220703125 2021-05-25T09:20:46.000Z 18.0 895.4000244140625 2021-05-25T09:20:47.000Z 18.0 895.5999755859375 2021-05-25T09:20:48.000Z 18.0 896 2021-05-25T09:20:49.000Z 18.0 896.4000244140625 2021-05-25T09:20:50.000Z 18.0 896.4000244140625 2021-05-25T09:20:51.000Z 18.0 896.79998779296875 2021-05-25T09:20:52.000Z 18.0 897 2021-05-25T09:20:53.000Z 18.0 897.4000244140625 2021-05-25T09:20:54.000Z 18.0 897.79998779296875 2021-05-25T09:20:55.000Z 18.0 897.79998779296875 2021-05-25T09:20:56.000Z 18.0 898 2021-05-25T09:20:57.000Z 18.0 898.20001220703125 2021-05-25T09:20:58.000Z 18.0 898.5999755859375 2021-05-25T09:20:59.000Z 18.0 898.5999755859375 2021-05-25T09:21:00.000Z 18.0 899 2021-05-25T09:21:01.000Z 18.0 899.4000244140625 2021-05-25T09:21:02.000Z 18.0 899.5999755859375 2021-05-25T09:21:03.000Z 18.0 899.79998779296875 2021-05-25T09:21:04.000Z 18.0 899.5999755859375 2021-05-25T09:21:05.000Z 18.0 900 2021-05-25T09:21:06.000Z 18.0 900.4000244140625 2021-05-25T09:21:07.000Z 18.0 900.4000244140625 2021-05-25T09:21:08.000Z 18.0 900.4000244140625 2021-05-25T09:21:09.000Z 18.0 900.79998779296875 2021-05-25T09:21:10.000Z 18.0 900.5999755859375 2021-05-25T09:21:11.000Z 18.0 901 2021-05-25T09:21:12.000Z 18.0 900.79998779296875 2021-05-25T09:21:13.000Z 18.0 901.20001220703125 2021-05-25T09:21:14.000Z 18.0 901.20001220703125 2021-05-25T09:21:15.000Z 18.0 901.4000244140625 2021-05-25T09:21:16.000Z 18.0 901.5999755859375 2021-05-25T09:21:17.000Z 18.0 902 2021-05-25T09:21:18.000Z 18.0 902 2021-05-25T09:21:19.000Z 18.0 902.20001220703125 2021-05-25T09:21:20.000Z 18.0 902.4000244140625 2021-05-25T09:21:21.000Z 18.0 902.5999755859375 2021-05-25T09:21:22.000Z 18.0 903.20001220703125 2021-05-25T09:21:23.000Z 18.0 903.20001220703125 2021-05-25T09:21:24.000Z 18.0 903.5999755859375 2021-05-25T09:21:25.000Z 18.0 903.5999755859375 2021-05-25T09:21:26.000Z 18.0 903.79998779296875 2021-05-25T09:21:27.000Z 18.0 904 2021-05-25T09:21:28.000Z 18.0 904.20001220703125 2021-05-25T09:21:29.000Z 18.0 904.5999755859375 2021-05-25T09:21:30.000Z 18.0 904.79998779296875 2021-05-25T09:21:31.000Z 18.0 905 2021-05-25T09:21:32.000Z 18.0 905 2021-05-25T09:21:33.000Z 18.0 905.20001220703125 2021-05-25T09:21:34.000Z 18.0 905.4000244140625 2021-05-25T09:21:35.000Z 18.0 905.5999755859375 2021-05-25T09:21:36.000Z 18.0 905.79998779296875 2021-05-25T09:21:37.000Z 18.0 906 2021-05-25T09:21:38.000Z 18.0 906.4000244140625 2021-05-25T09:21:39.000Z 18.0 906.4000244140625 2021-05-25T09:21:40.000Z 18.0 906.5999755859375 2021-05-25T09:21:41.000Z 18.0 907 2021-05-25T09:21:42.000Z 18.0 907.20001220703125 2021-05-25T09:21:43.000Z 18.0 907.4000244140625 2021-05-25T09:21:44.000Z 18.0 907.5999755859375 2021-05-25T09:21:45.000Z 18.0 907.79998779296875 2021-05-25T09:21:46.000Z 18.0 908 2021-05-25T09:21:47.000Z 18.0 908.4000244140625 2021-05-25T09:21:48.000Z 18.0 908.5999755859375 2021-05-25T09:21:49.000Z 18.0 908.5999755859375 2021-05-25T09:21:50.000Z 18.0 909 2021-05-25T09:21:51.000Z 18.0 909.20001220703125 2021-05-25T09:21:52.000Z 18.0 909.5999755859375 2021-05-25T09:21:53.000Z 18.0 910 2021-05-25T09:21:54.000Z 18.0 910.20001220703125 2021-05-25T09:21:55.000Z 18.0 910.5999755859375 2021-05-25T09:21:56.000Z 18.0 911 2021-05-25T09:21:57.000Z 18.0 911.20001220703125 2021-05-25T09:21:58.000Z 18.0 911.20001220703125 2021-05-25T09:21:59.000Z 18.0 911.4000244140625 2021-05-25T09:22:00.000Z 18.0 911.5999755859375 2021-05-25T09:22:01.000Z 18.0 911.79998779296875 2021-05-25T09:22:02.000Z 18.0 912.20001220703125 2021-05-25T09:22:03.000Z 18.0 912.4000244140625 2021-05-25T09:22:04.000Z 18.0 912.79998779296875 2021-05-25T09:22:05.000Z 18.0 913 2021-05-25T09:22:06.000Z 18.0 913.20001220703125 2021-05-25T09:22:07.000Z 18.0 913.5999755859375 2021-05-25T09:22:08.000Z 18.0 913.79998779296875 2021-05-25T09:22:09.000Z 18.0 914.20001220703125 2021-05-25T09:22:10.000Z 18.0 914.4000244140625 2021-05-25T09:22:11.000Z 18.0 914.5999755859375 2021-05-25T09:22:12.000Z 18.0 915 2021-05-25T09:22:13.000Z 18.0 915.20001220703125 2021-05-25T09:22:14.000Z 18.0 915.20001220703125 2021-05-25T09:22:15.000Z 18.0 915.5999755859375 2021-05-25T09:22:16.000Z 18.0 915.79998779296875 2021-05-25T09:22:17.000Z 18.0 916.20001220703125 2021-05-25T09:22:18.000Z 18.0 916.4000244140625 2021-05-25T09:22:19.000Z 18.0 916.79998779296875 2021-05-25T09:22:20.000Z 18.0 916.79998779296875 2021-05-25T09:22:21.000Z 18.0 917 2021-05-25T09:22:22.000Z 18.0 917.20001220703125 2021-05-25T09:22:23.000Z 18.0 917.20001220703125 2021-05-25T09:22:24.000Z 18.0 917.5999755859375 2021-05-25T09:22:25.000Z 18.0 917.5999755859375 2021-05-25T09:22:26.000Z 18.0 917.79998779296875 2021-05-25T09:22:27.000Z 18.0 918 2021-05-25T09:22:28.000Z 18.0 918 2021-05-25T09:22:29.000Z 18.0 918.20001220703125 2021-05-25T09:22:30.000Z 18.0 918.4000244140625 2021-05-25T09:22:31.000Z 18.0 918.5999755859375 2021-05-25T09:22:32.000Z 18.0 918.5999755859375 2021-05-25T09:22:33.000Z 18.0 918.5999755859375 2021-05-25T09:22:34.000Z 18.0 918.5999755859375 2021-05-25T09:22:35.000Z 18.0 918.5999755859375 2021-05-25T09:22:36.000Z 18.0 917.79998779296875 2021-05-25T09:24:48.000Z 18.0 917.79998779296875 2021-05-25T09:24:49.000Z 18.0 917.5999755859375 2021-05-25T09:24:50.000Z 18.0 917.5999755859375 2021-05-25T09:24:51.000Z 18.0 917.4000244140625 2021-05-25T09:24:52.000Z 18.0 917.5999755859375 2021-05-25T09:24:53.000Z 18.0 917.4000244140625 2021-05-25T09:24:54.000Z 18.0 917.4000244140625 2021-05-25T09:24:55.000Z 18.0 917.4000244140625 2021-05-25T09:24:56.000Z 18.0 917.4000244140625 2021-05-25T09:24:57.000Z 18.0 917.4000244140625 2021-05-25T09:24:58.000Z 18.0 917.20001220703125 2021-05-25T09:24:59.000Z 18.0 917.20001220703125 2021-05-25T09:25:00.000Z 18.0 917.20001220703125 2021-05-25T09:25:01.000Z 18.0 917 2021-05-25T09:25:02.000Z 18.0 917 2021-05-25T09:25:03.000Z 18.0 916.79998779296875 2021-05-25T09:25:04.000Z 18.0 916.79998779296875 2021-05-25T09:25:05.000Z 18.0 916.79998779296875 2021-05-25T09:25:06.000Z 18.0 916.79998779296875 2021-05-25T09:25:07.000Z 18.0 916.5999755859375 2021-05-25T09:25:08.000Z 18.0 916.4000244140625 2021-05-25T09:25:09.000Z 18.0 916.4000244140625 2021-05-25T09:25:10.000Z 18.0 916 2021-05-25T09:25:11.000Z 18.0 915.79998779296875 2021-05-25T09:25:12.000Z 18.0 915.79998779296875 2021-05-25T09:25:13.000Z 18.0 915.4000244140625 2021-05-25T09:25:14.000Z 18.0 915 2021-05-25T09:25:15.000Z 18.0 915 2021-05-25T09:25:16.000Z 18.0 914.79998779296875 2021-05-25T09:25:17.000Z 18.0 914.20001220703125 2021-05-25T09:25:18.000Z 18.0 914 2021-05-25T09:25:19.000Z 18.0 914 2021-05-25T09:25:20.000Z 18.0 913.5999755859375 2021-05-25T09:25:21.000Z 18.0 913.4000244140625 2021-05-25T09:25:22.000Z 18.0 912.5999755859375 2021-05-25T09:25:23.000Z 18.0 912 2021-05-25T09:25:24.000Z 18.0 911.79998779296875 2021-05-25T09:25:25.000Z 18.0 911.4000244140625 2021-05-25T09:25:26.000Z 18.0 911 2021-05-25T09:25:27.000Z 18.0 910.5999755859375 2021-05-25T09:25:28.000Z 18.0 910 2021-05-25T09:25:29.000Z 18.0 909.5999755859375 2021-05-25T09:25:30.000Z 18.0 909.4000244140625 2021-05-25T09:25:31.000Z 18.0 908.5999755859375 2021-05-25T09:25:32.000Z 18.0 907.79998779296875 2021-05-25T09:25:33.000Z 18.0 907 2021-05-25T09:25:34.000Z 18.0 906 2021-05-25T09:25:35.000Z 18.0 904.79998779296875 2021-05-25T09:25:36.000Z 18.0 903.79998779296875 2021-05-25T09:25:37.000Z 18.0 902.20001220703125 2021-05-25T09:25:38.000Z 18.0 901.20001220703125 2021-05-25T09:25:39.000Z 18.0 900.20001220703125 2021-05-25T09:25:40.000Z 18.0 899.4000244140625 2021-05-25T09:25:41.000Z 18.0 898.4000244140625 2021-05-25T09:25:42.000Z 18.0 897.4000244140625 2021-05-25T09:25:43.000Z 18.0 896.20001220703125 2021-05-25T09:25:44.000Z 18.0 896.20001220703125 2021-05-25T09:25:45.000Z 18.0 895.4000244140625 2021-05-25T09:25:46.000Z 18.0 894.4000244140625 2021-05-25T09:25:47.000Z 18.0 893.20001220703125 2021-05-25T09:25:48.000Z 18.0 892.5999755859375 2021-05-25T09:25:49.000Z 18.0 891.4000244140625 2021-05-25T09:25:50.000Z 18.0 890 2021-05-25T09:25:51.000Z 18.0 889 2021-05-25T09:25:52.000Z 18.0 887.79998779296875 2021-05-25T09:25:53.000Z 18.0 886 2021-05-25T09:25:54.000Z 18.0 884.5999755859375 2021-05-25T09:25:55.000Z 18.0 883.4000244140625 2021-05-25T09:25:56.000Z 18.0 882.20001220703125 2021-05-25T09:25:57.000Z 18.0 881.20001220703125 2021-05-25T09:25:58.000Z 18.0 880.20001220703125 2021-05-25T09:25:59.000Z 18.0 879.20001220703125 2021-05-25T09:26:00.000Z 18.0 878.4000244140625 2021-05-25T09:26:01.000Z 18.0 877.4000244140625 2021-05-25T09:26:02.000Z 18.0 876.4000244140625 2021-05-25T09:26:03.000Z 18.0 875.79998779296875 2021-05-25T09:26:04.000Z 18.0 875.4000244140625 2021-05-25T09:26:05.000Z 18.0 874.79998779296875 2021-05-25T09:26:06.000Z 18.0 873.5999755859375 2021-05-25T09:26:07.000Z 18.0 872.5999755859375 2021-05-25T09:26:08.000Z 18.0 871.4000244140625 2021-05-25T09:26:09.000Z 18.0 870.79998779296875 2021-05-25T09:26:10.000Z 18.0 870.79998779296875 2021-05-25T09:26:11.000Z 18.0 870.4000244140625 2021-05-25T09:26:12.000Z 18.0 869.4000244140625 2021-05-25T09:26:13.000Z 18.0 868.4000244140625 2021-05-25T09:26:14.000Z 18.0 868 2021-05-25T09:26:15.000Z 18.0 866.79998779296875 2021-05-25T09:26:17.000Z 18.0 866.4000244140625 2021-05-25T09:26:18.000Z 18.0 865.79998779296875 2021-05-25T09:26:19.000Z 18.0 865.20001220703125 2021-05-25T09:26:20.000Z 18.0 864.4000244140625 2021-05-25T09:26:21.000Z 18.0 863.5999755859375 2021-05-25T09:26:22.000Z 18.0 863 2021-05-25T09:26:23.000Z 18.0 862.20001220703125 2021-05-25T09:26:24.000Z 18.0 861.5999755859375 2021-05-25T09:26:25.000Z 18.0 861.4000244140625 2021-05-25T09:26:26.000Z 18.0 860.5999755859375 2021-05-25T09:26:27.000Z 18.0 860 2021-05-25T09:26:28.000Z 18.0 859 2021-05-25T09:26:29.000Z 18.0 858.79998779296875 2021-05-25T09:26:30.000Z 18.0 858 2021-05-25T09:26:31.000Z 18.0 857.4000244140625 2021-05-25T09:26:32.000Z 18.0 856.79998779296875 2021-05-25T09:26:33.000Z 18.0 856.4000244140625 2021-05-25T09:26:34.000Z 18.0 855.5999755859375 2021-05-25T09:26:35.000Z 18.0 855.5999755859375 2021-05-25T09:26:36.000Z 18.0 854.79998779296875 2021-05-25T09:26:37.000Z 18.0 854.20001220703125 2021-05-25T09:26:38.000Z 17.0 853 2021-05-25T09:26:39.000Z 17.0 852.20001220703125 2021-05-25T09:26:40.000Z 17.0 851 2021-05-25T09:26:41.000Z 17.0 850.4000244140625 2021-05-25T09:26:42.000Z 17.0 849.4000244140625 2021-05-25T09:26:43.000Z 17.0 848.4000244140625 2021-05-25T09:26:44.000Z 17.0 847.79998779296875 2021-05-25T09:26:45.000Z 17.0 846.79998779296875 2021-05-25T09:26:46.000Z 17.0 845.79998779296875 2021-05-25T09:26:47.000Z 17.0 844.79998779296875 2021-05-25T09:26:48.000Z 17.0 844.20001220703125 2021-05-25T09:26:49.000Z 17.0 843.20001220703125 2021-05-25T09:26:50.000Z 17.0 842.4000244140625 2021-05-25T09:26:51.000Z 17.0 841 2021-05-25T09:26:52.000Z 17.0 839.79998779296875 2021-05-25T09:26:53.000Z 17.0 838.79998779296875 2021-05-25T09:26:54.000Z 17.0 837.4000244140625 2021-05-25T09:26:55.000Z 17.0 836 2021-05-25T09:26:56.000Z 17.0 834.5999755859375 2021-05-25T09:26:57.000Z 17.0 833 2021-05-25T09:26:58.000Z 17.0 832.4000244140625 2021-05-25T09:26:59.000Z 17.0 831.5999755859375 2021-05-25T09:27:00.000Z 17.0 831.5999755859375 2021-05-25T09:27:01.000Z 17.0 830.5999755859375 2021-05-25T09:27:02.000Z 17.0 829.5999755859375 2021-05-25T09:27:03.000Z 17.0 829 2021-05-25T09:27:05.000Z 17.0 827.79998779296875 2021-05-25T09:27:06.000Z 17.0 826.79998779296875 2021-05-25T09:27:07.000Z 17.0 825.4000244140625 2021-05-25T09:27:08.000Z 17.0 824.4000244140625 2021-05-25T09:27:09.000Z 17.0 823 2021-05-25T09:27:10.000Z 17.0 822.20001220703125 2021-05-25T09:27:11.000Z 17.0 821.4000244140625 2021-05-25T09:27:12.000Z 17.0 820.5999755859375 2021-05-25T09:27:13.000Z 17.0 819.5999755859375 2021-05-25T09:27:14.000Z 17.0 818.5999755859375 2021-05-25T09:27:15.000Z 17.0 818 2021-05-25T09:27:16.000Z 17.0 817.5999755859375 2021-05-25T09:27:17.000Z 17.0 816.79998779296875 2021-05-25T09:27:18.000Z 17.0 816.4000244140625 2021-05-25T09:27:19.000Z 17.0 815.79998779296875 2021-05-25T09:27:20.000Z 17.0 815.20001220703125 2021-05-25T09:27:21.000Z 17.0 815 2021-05-25T09:27:22.000Z 17.0 814.4000244140625 2021-05-25T09:27:23.000Z 17.0 813.79998779296875 2021-05-25T09:27:24.000Z 17.0 813 2021-05-25T09:27:25.000Z 17.0 812 2021-05-25T09:27:26.000Z 17.0 811.20001220703125 2021-05-25T09:27:28.000Z 17.0 810.4000244140625 2021-05-25T09:27:29.000Z 17.0 809.79998779296875 2021-05-25T09:27:30.000Z 17.0 809.20001220703125 2021-05-25T09:27:31.000Z 17.0 808.20001220703125 2021-05-25T09:27:32.000Z 17.0 807.20001220703125 2021-05-25T09:27:33.000Z 17.0 806.5999755859375 2021-05-25T09:27:34.000Z 17.0 806.20001220703125 2021-05-25T09:27:35.000Z 17.0 805.20001220703125 2021-05-25T09:27:36.000Z 17.0 804.5999755859375 2021-05-25T09:27:37.000Z 17.0 803.5999755859375 2021-05-25T09:27:38.000Z 17.0 802.79998779296875 2021-05-25T09:27:39.000Z 17.0 801.5999755859375 2021-05-25T09:27:40.000Z 17.0 800.5999755859375 2021-05-25T09:27:41.000Z 17.0 799.20001220703125 2021-05-25T09:27:42.000Z 17.0 798 2021-05-25T09:27:43.000Z 17.0 797.20001220703125 2021-05-25T09:27:44.000Z 17.0 795.4000244140625 2021-05-25T09:27:45.000Z 17.0 794.5999755859375 2021-05-25T09:27:46.000Z 17.0 793.4000244140625 2021-05-25T09:27:47.000Z 17.0 792.20001220703125 2021-05-25T09:27:48.000Z 17.0 791.20001220703125 2021-05-25T09:27:49.000Z 17.0 790.20001220703125 2021-05-25T09:27:50.000Z 17.0 789.20001220703125 2021-05-25T09:27:51.000Z 17.0 788.20001220703125 2021-05-25T09:27:52.000Z 17.0 788.20001220703125 2021-05-25T09:27:53.000Z 17.0 787.20001220703125 2021-05-25T09:27:54.000Z 17.0 784.5999755859375 2021-05-25T09:27:56.000Z 17.0 783.20001220703125 2021-05-25T09:27:57.000Z 17.0 782.4000244140625 2021-05-25T09:27:58.000Z 17.0 781.79998779296875 2021-05-25T09:27:59.000Z 17.0 781 2021-05-25T09:28:00.000Z 17.0 780.20001220703125 2021-05-25T09:28:01.000Z 17.0 778.5999755859375 2021-05-25T09:28:02.000Z 17.0 776.5999755859375 2021-05-25T09:28:03.000Z 17.0 775.20001220703125 2021-05-25T09:28:04.000Z 17.0 774 2021-05-25T09:28:05.000Z 17.0 772.79998779296875 2021-05-25T09:28:06.000Z 17.0 771 2021-05-25T09:28:07.000Z 17.0 769.5999755859375 2021-05-25T09:28:08.000Z 17.0 768.20001220703125 2021-05-25T09:28:09.000Z 17.0 767.4000244140625 2021-05-25T09:28:10.000Z 16.0 766 2021-05-25T09:28:11.000Z 16.0 764.79998779296875 2021-05-25T09:28:12.000Z 16.0 763.79998779296875 2021-05-25T09:28:13.000Z 16.0 762.79998779296875 2021-05-25T09:28:14.000Z 16.0 762.20001220703125 2021-05-25T09:28:15.000Z 16.0 760.5999755859375 2021-05-25T09:28:16.000Z 16.0 759.5999755859375 2021-05-25T09:28:17.000Z 16.0 759.5999755859375 2021-05-25T09:28:18.000Z 16.0 758.5999755859375 2021-05-25T09:28:19.000Z 16.0 757.20001220703125 2021-05-25T09:28:20.000Z 16.0 756.20001220703125 2021-05-25T09:28:21.000Z 16.0 755 2021-05-25T09:28:22.000Z 16.0 754 2021-05-25T09:28:23.000Z 16.0 753 2021-05-25T09:28:24.000Z 16.0 752 2021-05-25T09:28:25.000Z 16.0 751 2021-05-25T09:28:26.000Z 16.0 750.4000244140625 2021-05-25T09:28:27.000Z 16.0 749 2021-05-25T09:28:28.000Z 16.0 748.4000244140625 2021-05-25T09:28:29.000Z 16.0 747.20001220703125 2021-05-25T09:28:30.000Z 16.0 746.20001220703125 2021-05-25T09:28:31.000Z 16.0 744.79998779296875 2021-05-25T09:28:32.000Z 16.0 744 2021-05-25T09:28:33.000Z 16.0 743 2021-05-25T09:28:34.000Z 16.0 741.4000244140625 2021-05-25T09:28:35.000Z 16.0 739.79998779296875 2021-05-25T09:28:36.000Z 16.0 738.5999755859375 2021-05-25T09:28:37.000Z 16.0 738 2021-05-25T09:28:38.000Z 16.0 736.79998779296875 2021-05-25T09:28:39.000Z 16.0 735.79998779296875 2021-05-25T09:28:40.000Z 16.0 735.20001220703125 2021-05-25T09:28:41.000Z 16.0 734.20001220703125 2021-05-25T09:28:42.000Z 16.0 734.20001220703125 2021-05-25T09:28:43.000Z 16.0 733 2021-05-25T09:28:44.000Z 16.0 731.79998779296875 2021-05-25T09:28:45.000Z 16.0 730.79998779296875 2021-05-25T09:28:46.000Z 16.0 729.4000244140625 2021-05-25T09:28:47.000Z 16.0 728 2021-05-25T09:28:48.000Z 16.0 726.20001220703125 2021-05-25T09:28:49.000Z 16.0 724.5999755859375 2021-05-25T09:28:50.000Z 16.0 723.20001220703125 2021-05-25T09:28:51.000Z 16.0 722 2021-05-25T09:28:52.000Z 16.0 721.20001220703125 2021-05-25T09:28:53.000Z 16.0 720.20001220703125 2021-05-25T09:28:54.000Z 16.0 719.79998779296875 2021-05-25T09:28:55.000Z 16.0 719.20001220703125 2021-05-25T09:28:56.000Z 16.0 718.4000244140625 2021-05-25T09:28:57.000Z 16.0 717.79998779296875 2021-05-25T09:28:58.000Z 16.0 717.20001220703125 2021-05-25T09:28:59.000Z 16.0 716.20001220703125 2021-05-25T09:29:00.000Z 16.0 714.79998779296875 2021-05-25T09:29:01.000Z 16.0 713.79998779296875 2021-05-25T09:29:02.000Z 16.0 713.20001220703125 2021-05-25T09:29:03.000Z 16.0 712.4000244140625 2021-05-25T09:29:04.000Z 16.0 711.5999755859375 2021-05-25T09:29:05.000Z 16.0 710.79998779296875 2021-05-25T09:29:06.000Z 16.0 710.20001220703125 2021-05-25T09:29:07.000Z 16.0 709.20001220703125 2021-05-25T09:29:08.000Z 16.0 709.20001220703125 2021-05-25T09:29:09.000Z 16.0 708.5999755859375 2021-05-25T09:29:10.000Z 16.0 707.79998779296875 2021-05-25T09:29:11.000Z 16.0 707 2021-05-25T09:29:12.000Z 16.0 706.5999755859375 2021-05-25T09:29:13.000Z 16.0 706 2021-05-25T09:29:14.000Z 16.0 705.79998779296875 2021-05-25T09:29:15.000Z 16.0 705.5999755859375 2021-05-25T09:29:16.000Z 16.0 705.5999755859375 2021-05-25T09:29:17.000Z 16.0 705.79998779296875 2021-05-25T09:29:18.000Z 16.0 705.5999755859375 2021-05-25T09:29:19.000Z 16.0 705.5999755859375 2021-05-25T09:29:20.000Z 16.0 705.5999755859375 2021-05-25T09:29:21.000Z 16.0 705.5999755859375 2021-05-25T09:29:22.000Z 16.0 705.5999755859375 2021-05-25T09:29:23.000Z 16.0 705.5999755859375 2021-05-25T09:29:24.000Z 16.0 705.79998779296875 2021-05-25T09:29:25.000Z 16.0 705.79998779296875 2021-05-25T09:29:26.000Z 16.0 706 2021-05-25T09:29:27.000Z 16.0 706.20001220703125 2021-05-25T09:29:28.000Z 16.0 706.20001220703125 2021-05-25T09:29:29.000Z 16.0 707 2021-05-25T09:29:30.000Z 16.0 707.4000244140625 2021-05-25T09:29:31.000Z 16.0 707.4000244140625 2021-05-25T09:29:32.000Z 16.0 707.79998779296875 2021-05-25T09:29:33.000Z 16.0 707.79998779296875 2021-05-25T09:29:34.000Z 16.0 707.79998779296875 2021-05-25T09:29:35.000Z 16.0 707.79998779296875 2021-05-25T09:29:36.000Z 16.0 708 2021-05-25T09:29:37.000Z 16.0 708 2021-05-25T09:29:38.000Z 16.0 708 2021-05-25T09:29:39.000Z 16.0 708 2021-05-25T09:29:40.000Z 16.0 708 2021-05-25T09:29:41.000Z 16.0 708 2021-05-25T09:29:42.000Z 16.0 708 2021-05-25T09:29:43.000Z 16.0 708 2021-05-25T09:29:44.000Z 15.0 708 2021-05-25T09:29:45.000Z 15.0 708 2021-05-25T09:29:46.000Z 15.0 707.79998779296875 2021-05-25T09:29:47.000Z 15.0 707.79998779296875 2021-05-25T09:29:48.000Z 15.0 707.5999755859375 2021-05-25T09:29:49.000Z 15.0 707.5999755859375 2021-05-25T09:29:50.000Z 15.0 707.5999755859375 2021-05-25T09:29:51.000Z 15.0 707.5999755859375 2021-05-25T09:29:52.000Z 15.0 707.4000244140625 2021-05-25T09:29:53.000Z 15.0 707.20001220703125 2021-05-25T09:29:54.000Z 15.0 707.20001220703125 2021-05-25T09:29:55.000Z 15.0 707.20001220703125 2021-05-25T09:29:56.000Z 15.0 707 2021-05-25T09:29:57.000Z 15.0 707.20001220703125 2021-05-25T09:29:58.000Z 15.0 707.20001220703125 2021-05-25T09:29:59.000Z 15.0 707 2021-05-25T09:30:00.000Z 15.0 706.79998779296875 2021-05-25T09:30:01.000Z 15.0 706.79998779296875 2021-05-25T09:30:02.000Z 15.0 706.5999755859375 2021-05-25T09:30:03.000Z 15.0 706.4000244140625 2021-05-25T09:30:04.000Z 15.0 706.4000244140625 2021-05-25T09:30:05.000Z 15.0 706.4000244140625 2021-05-25T09:30:06.000Z 15.0 706 2021-05-25T09:30:07.000Z 15.0 706 2021-05-25T09:30:08.000Z 15.0 705.79998779296875 2021-05-25T09:30:09.000Z 15.0 705.79998779296875 2021-05-25T09:30:10.000Z 15.0 705.5999755859375 2021-05-25T09:30:11.000Z 15.0 705.5999755859375 2021-05-25T09:30:12.000Z 15.0 705.4000244140625 2021-05-25T09:30:13.000Z 15.0 705.20001220703125 2021-05-25T09:30:14.000Z 15.0 705.4000244140625 2021-05-25T09:30:15.000Z 15.0 705 2021-05-25T09:30:16.000Z 15.0 704.5999755859375 2021-05-25T09:30:17.000Z 15.0 704.20001220703125 2021-05-25T09:30:18.000Z 15.0 703.79998779296875 2021-05-25T09:30:19.000Z 15.0 703.79998779296875 2021-05-25T09:30:20.000Z 15.0 703.5999755859375 2021-05-25T09:30:21.000Z 15.0 703.4000244140625 2021-05-25T09:30:22.000Z 15.0 703.4000244140625 2021-05-25T09:30:23.000Z 15.0 703.4000244140625 2021-05-25T09:30:24.000Z 15.0 703.20001220703125 2021-05-25T09:30:25.000Z 15.0 702.79998779296875 2021-05-25T09:30:26.000Z 15.0 702.5999755859375 2021-05-25T09:30:27.000Z 15.0 702.5999755859375 2021-05-25T09:30:28.000Z 15.0 702.4000244140625 2021-05-25T09:30:29.000Z 15.0 702.4000244140625 2021-05-25T09:30:30.000Z 15.0 702.4000244140625 2021-05-25T09:30:31.000Z 15.0 701.79998779296875 2021-05-25T09:30:32.000Z 15.0 701.5999755859375 2021-05-25T09:30:33.000Z 15.0 701.4000244140625 2021-05-25T09:30:34.000Z 15.0 701.20001220703125 2021-05-25T09:30:35.000Z 15.0 700.79998779296875 2021-05-25T09:30:36.000Z 15.0 700.5999755859375 2021-05-25T09:30:37.000Z 15.0 700.4000244140625 2021-05-25T09:30:38.000Z 15.0 700.20001220703125 2021-05-25T09:30:39.000Z 15.0 700 2021-05-25T09:30:40.000Z 15.0 700 2021-05-25T09:30:41.000Z 15.0 699.5999755859375 2021-05-25T09:30:42.000Z 15.0 699 2021-05-25T09:30:43.000Z 15.0 698.79998779296875 2021-05-25T09:30:44.000Z 15.0 698.5999755859375 2021-05-25T09:30:45.000Z 15.0 698.20001220703125 2021-05-25T09:30:46.000Z 15.0 698 2021-05-25T09:30:47.000Z 15.0 697.5999755859375 2021-05-25T09:30:48.000Z 15.0 697.5999755859375 2021-05-25T09:30:49.000Z 15.0 697.4000244140625 2021-05-25T09:30:50.000Z 15.0 696.5999755859375 2021-05-25T09:30:51.000Z 15.0 696.4000244140625 2021-05-25T09:30:52.000Z 15.0 696 2021-05-25T09:30:53.000Z 15.0 695.79998779296875 2021-05-25T09:30:54.000Z 15.0 695.5999755859375 2021-05-25T09:30:55.000Z 15.0 695.20001220703125 2021-05-25T09:30:56.000Z 15.0 694.5999755859375 2021-05-25T09:30:57.000Z 15.0 694.20001220703125 2021-05-25T09:30:58.000Z 15.0 693.79998779296875 2021-05-25T09:30:59.000Z 15.0 693.5999755859375 2021-05-25T09:31:00.000Z 15.0 693.4000244140625 2021-05-25T09:31:01.000Z 15.0 693.20001220703125 2021-05-25T09:31:02.000Z 15.0 692.79998779296875 2021-05-25T09:31:03.000Z 15.0 692.5999755859375 2021-05-25T09:31:04.000Z 15.0 692.4000244140625 2021-05-25T09:31:05.000Z 15.0 692 2021-05-25T09:31:06.000Z 15.0 691.5999755859375 2021-05-25T09:31:07.000Z 15.0 691.20001220703125 2021-05-25T09:31:08.000Z 15.0 690.79998779296875 2021-05-25T09:31:09.000Z 15.0 689.79998779296875 2021-05-25T09:31:10.000Z 15.0 689.4000244140625 2021-05-25T09:31:11.000Z 15.0 688.79998779296875 2021-05-25T09:31:12.000Z 15.0 688.4000244140625 2021-05-25T09:31:13.000Z 15.0 687.5999755859375 2021-05-25T09:31:14.000Z 15.0 687.5999755859375 2021-05-25T09:31:15.000Z 15.0 686.79998779296875 2021-05-25T09:31:16.000Z 15.0 686.5999755859375 2021-05-25T09:31:17.000Z 15.0 685.79998779296875 2021-05-25T09:31:18.000Z 15.0 684.79998779296875 2021-05-25T09:31:19.000Z 15.0 684.20001220703125 2021-05-25T09:31:20.000Z 15.0 683 2021-05-25T09:31:21.000Z 15.0 681.79998779296875 2021-05-25T09:31:22.000Z 15.0 680.5999755859375 2021-05-25T09:31:23.000Z 15.0 679.4000244140625 2021-05-25T09:31:24.000Z 15.0 678.5999755859375 2021-05-25T09:31:25.000Z 15.0 678 2021-05-25T09:31:26.000Z 15.0 677.20001220703125 2021-05-25T09:31:27.000Z 15.0 676 2021-05-25T09:31:28.000Z 15.0 675.20001220703125 2021-05-25T09:31:29.000Z 15.0 674.4000244140625 2021-05-25T09:31:30.000Z 15.0 673.79998779296875 2021-05-25T09:31:31.000Z 15.0 672.20001220703125 2021-05-25T09:31:32.000Z 15.0 671 2021-05-25T09:31:33.000Z 15.0 670.20001220703125 2021-05-25T09:31:34.000Z 15.0 669.4000244140625 2021-05-25T09:31:35.000Z 15.0 668.79998779296875 2021-05-25T09:31:36.000Z 15.0 668.20001220703125 2021-05-25T09:31:37.000Z 15.0 666.4000244140625 2021-05-25T09:31:38.000Z 15.0 666.4000244140625 2021-05-25T09:31:39.000Z 15.0 665.5999755859375 2021-05-25T09:31:40.000Z 15.0 663.5999755859375 2021-05-25T09:31:41.000Z 15.0 662.4000244140625 2021-05-25T09:31:42.000Z 15.0 661.79998779296875 2021-05-25T09:31:43.000Z 15.0 661.20001220703125 2021-05-25T09:31:44.000Z 15.0 659.79998779296875 2021-05-25T09:31:45.000Z 15.0 658.5999755859375 2021-05-25T09:31:46.000Z 15.0 657.4000244140625 2021-05-25T09:31:47.000Z 15.0 655.79998779296875 2021-05-25T09:31:48.000Z 15.0 654.79998779296875 2021-05-25T09:31:49.000Z 15.0 653.4000244140625 2021-05-25T09:31:50.000Z 15.0 652.79998779296875 2021-05-25T09:31:51.000Z 15.0 652 2021-05-25T09:31:52.000Z 15.0 650.4000244140625 2021-05-25T09:31:53.000Z 15.0 649.20001220703125 2021-05-25T09:31:54.000Z 15.0 648.20001220703125 2021-05-25T09:31:55.000Z 15.0 647.4000244140625 2021-05-25T09:31:56.000Z 15.0 646 2021-05-25T09:31:57.000Z 15.0 645 2021-05-25T09:31:58.000Z 15.0 643.79998779296875 2021-05-25T09:31:59.000Z 15.0 642.79998779296875 2021-05-25T09:32:00.000Z 15.0 641.79998779296875 2021-05-25T09:32:01.000Z 15.0 640.79998779296875 2021-05-25T09:32:02.000Z 15.0 640.20001220703125 2021-05-25T09:32:03.000Z 15.0 639.20001220703125 2021-05-25T09:32:04.000Z 15.0 639.20001220703125 2021-05-25T09:32:05.000Z 15.0 637.5999755859375 2021-05-25T09:32:06.000Z 15.0 636.5999755859375 2021-05-25T09:32:07.000Z 15.0 636.20001220703125 2021-05-25T09:32:08.000Z 15.0 635.4000244140625 2021-05-25T09:32:09.000Z 15.0 634.79998779296875 2021-05-25T09:32:10.000Z 15.0 634.4000244140625 2021-05-25T09:32:11.000Z 15.0 633.5999755859375 2021-05-25T09:32:12.000Z 15.0 633 2021-05-25T09:32:13.000Z 15.0 632.20001220703125 2021-05-25T09:32:14.000Z 15.0 631.5999755859375 2021-05-25T09:32:15.000Z 15.0 630.5999755859375 2021-05-25T09:32:16.000Z 15.0 629.4000244140625 2021-05-25T09:32:17.000Z 15.0 628.4000244140625 2021-05-25T09:32:18.000Z 15.0 626.79998779296875 2021-05-25T09:32:19.000Z 15.0 626 2021-05-25T09:32:20.000Z 15.0 624.5999755859375 2021-05-25T09:32:21.000Z 15.0 623.4000244140625 2021-05-25T09:32:22.000Z 15.0 622.5999755859375 2021-05-25T09:32:23.000Z 15.0 621.5999755859375 2021-05-25T09:32:24.000Z 15.0 620.5999755859375 2021-05-25T09:32:25.000Z 15.0 619.5999755859375 2021-05-25T09:32:26.000Z 15.0 618.5999755859375 2021-05-25T09:32:27.000Z 15.0 617.79998779296875 2021-05-25T09:32:28.000Z 15.0 617 2021-05-25T09:32:29.000Z 15.0 617 2021-05-25T09:32:30.000Z 15.0 616 2021-05-25T09:32:31.000Z 15.0 615.20001220703125 2021-05-25T09:32:32.000Z 15.0 614.4000244140625 2021-05-25T09:32:33.000Z 15.0 614.20001220703125 2021-05-25T09:32:34.000Z 15.0 613 2021-05-25T09:32:35.000Z 15.0 612.4000244140625 2021-05-25T09:32:36.000Z 15.0 611.79998779296875 2021-05-25T09:32:37.000Z 15.0 611.4000244140625 2021-05-25T09:32:38.000Z 15.0 611.20001220703125 2021-05-25T09:32:39.000Z 15.0 611 2021-05-25T09:32:40.000Z 15.0 611 2021-05-25T09:32:41.000Z 15.0 610.79998779296875 2021-05-25T09:32:42.000Z 15.0 610.5999755859375 2021-05-25T09:32:43.000Z 15.0 610.5999755859375 2021-05-25T09:32:44.000Z 15.0 610.4000244140625 2021-05-25T09:32:45.000Z 15.0 610.4000244140625 2021-05-25T09:32:46.000Z 15.0 610.20001220703125 2021-05-25T09:32:47.000Z 15.0 610.20001220703125 2021-05-25T09:32:48.000Z 15.0 610 2021-05-25T09:32:49.000Z 15.0 610 2021-05-25T09:32:50.000Z 15.0 609.79998779296875 2021-05-25T09:32:51.000Z 15.0 610 2021-05-25T09:32:52.000Z 15.0 609.79998779296875 2021-05-25T09:32:53.000Z 15.0 609.5999755859375 2021-05-25T09:32:54.000Z 15.0 609.5999755859375 2021-05-25T09:32:55.000Z 15.0 609.4000244140625 2021-05-25T09:32:56.000Z 15.0 609.4000244140625 2021-05-25T09:32:57.000Z 15.0 609.4000244140625 2021-05-25T09:32:58.000Z 15.0 609.20001220703125 2021-05-25T09:32:59.000Z 15.0 609 2021-05-25T09:33:00.000Z 15.0 609 2021-05-25T09:33:01.000Z 15.0 608.79998779296875 2021-05-25T09:33:02.000Z 15.0 608.79998779296875 2021-05-25T09:33:03.000Z 15.0 608.20001220703125 2021-05-25T09:33:04.000Z 15.0 608 2021-05-25T09:33:05.000Z 15.0 607.79998779296875 2021-05-25T09:33:06.000Z 15.0 607.4000244140625 2021-05-25T09:33:07.000Z 15.0 606.79998779296875 2021-05-25T09:33:08.000Z 15.0 606.4000244140625 2021-05-25T09:33:09.000Z 15.0 606.20001220703125 2021-05-25T09:33:10.000Z 15.0 605.20001220703125 2021-05-25T09:33:11.000Z 15.0 604.20001220703125 2021-05-25T09:33:12.000Z 15.0 603.5999755859375 2021-05-25T09:33:13.000Z 15.0 603.20001220703125 2021-05-25T09:33:14.000Z 15.0 602.20001220703125 2021-05-25T09:33:15.000Z 15.0 601.4000244140625 2021-05-25T09:33:16.000Z 15.0 600.4000244140625 2021-05-25T09:33:17.000Z 15.0 599.4000244140625 2021-05-25T09:33:18.000Z 15.0 598.4000244140625 2021-05-25T09:33:19.000Z 15.0 598.4000244140625 2021-05-25T09:33:20.000Z 15.0 597.79998779296875 2021-05-25T09:33:21.000Z 15.0 596.5999755859375 2021-05-25T09:33:22.000Z 15.0 596 2021-05-25T09:33:23.000Z 15.0 595.20001220703125 2021-05-25T09:33:24.000Z 15.0 594.20001220703125 2021-05-25T09:33:25.000Z 15.0 593.20001220703125 2021-05-25T09:33:26.000Z 15.0 592.20001220703125 2021-05-25T09:33:27.000Z 15.0 591.4000244140625 2021-05-25T09:33:28.000Z 15.0 590.79998779296875 2021-05-25T09:33:29.000Z 15.0 590.4000244140625 2021-05-25T09:33:30.000Z 15.0 589.5999755859375 2021-05-25T09:33:31.000Z 15.0 588.5999755859375 2021-05-25T09:33:32.000Z 15.0 587.79998779296875 2021-05-25T09:33:33.000Z 15.0 587.20001220703125 2021-05-25T09:33:34.000Z 15.0 586.79998779296875 2021-05-25T09:33:35.000Z 15.0 586 2021-05-25T09:33:36.000Z 15.0 585.4000244140625 2021-05-25T09:33:37.000Z 15.0 584.20001220703125 2021-05-25T09:33:38.000Z 15.0 583.79998779296875 2021-05-25T09:33:39.000Z 15.0 583.20001220703125 2021-05-25T09:33:40.000Z 15.0 582.79998779296875 2021-05-25T09:33:41.000Z 15.0 581.79998779296875 2021-05-25T09:33:42.000Z 15.0 581 2021-05-25T09:33:43.000Z 15.0 580 2021-05-25T09:33:44.000Z 15.0 580 2021-05-25T09:33:45.000Z 15.0 579.4000244140625 2021-05-25T09:33:46.000Z 15.0 577.79998779296875 2021-05-25T09:33:47.000Z 15.0 577.20001220703125 2021-05-25T09:33:48.000Z 15.0 575.79998779296875 2021-05-25T09:33:49.000Z 15.0 574.79998779296875 2021-05-25T09:33:50.000Z 15.0 574.20001220703125 2021-05-25T09:33:51.000Z 15.0 573.5999755859375 2021-05-25T09:33:52.000Z 15.0 573.20001220703125 2021-05-25T09:33:53.000Z 15.0 573 2021-05-25T09:33:54.000Z 15.0 572.79998779296875 2021-05-25T09:33:55.000Z 15.0 572.5999755859375 2021-05-25T09:33:56.000Z 15.0 572.4000244140625 2021-05-25T09:33:57.000Z 15.0 572.4000244140625 2021-05-25T09:33:58.000Z 15.0 572.4000244140625 2021-05-25T09:33:59.000Z 15.0 572.4000244140625 2021-05-25T09:34:00.000Z 15.0 572.4000244140625 2021-05-25T09:34:01.000Z 15.0 572.4000244140625 2021-05-25T09:34:02.000Z 15.0 572.4000244140625 2021-05-25T09:34:03.000Z 15.0 572.4000244140625 2021-05-25T09:34:04.000Z 15.0 572.4000244140625 2021-05-25T09:34:05.000Z 15.0 572.4000244140625 2021-05-25T09:34:06.000Z 15.0 572.5999755859375 2021-05-25T09:34:07.000Z 15.0 572.5999755859375 2021-05-25T09:34:08.000Z 15.0 572.5999755859375 2021-05-25T09:34:09.000Z 15.0 572.5999755859375 2021-05-25T09:34:10.000Z 15.0 572.5999755859375 2021-05-25T09:34:11.000Z 15.0 572.5999755859375 2021-05-25T09:34:12.000Z 15.0 572.4000244140625 2021-05-25T09:34:13.000Z 15.0 572.5999755859375 2021-05-25T09:34:14.000Z 15.0 572.5999755859375 2021-05-25T09:34:15.000Z 15.0 572.5999755859375 2021-05-25T09:34:16.000Z 15.0 572.5999755859375 2021-05-25T09:34:17.000Z 15.0 572.5999755859375 2021-05-25T09:34:18.000Z 15.0 572.5999755859375 2021-05-25T09:34:19.000Z 15.0 572.5999755859375 2021-05-25T09:34:20.000Z 15.0 572.5999755859375 2021-05-25T09:34:21.000Z 15.0 572.5999755859375 2021-05-25T09:34:22.000Z 15.0 572.5999755859375 2021-05-25T09:34:23.000Z 15.0 572.79998779296875 2021-05-25T09:34:24.000Z 15.0 572.79998779296875 2021-05-25T09:34:25.000Z 15.0 572.5999755859375 2021-05-25T09:34:26.000Z 15.0 572.5999755859375 2021-05-25T09:34:27.000Z 15.0 572.5999755859375 2021-05-25T09:34:28.000Z 15.0 572.5999755859375 2021-05-25T09:34:29.000Z 15.0 572.4000244140625 2021-05-25T09:34:30.000Z 15.0 572.4000244140625 2021-05-25T09:34:31.000Z 15.0 572.20001220703125 2021-05-25T09:34:32.000Z 15.0 572.4000244140625 2021-05-25T09:34:33.000Z 15.0 572.20001220703125 2021-05-25T09:34:34.000Z 15.0 572 2021-05-25T09:34:35.000Z 15.0 572 2021-05-25T09:34:36.000Z 15.0 571.79998779296875 2021-05-25T09:34:37.000Z 15.0 571.4000244140625 2021-05-25T09:34:38.000Z 15.0 570.79998779296875 2021-05-25T09:34:39.000Z 15.0 570.5999755859375 2021-05-25T09:34:40.000Z 15.0 570.20001220703125 2021-05-25T09:34:41.000Z 15.0 570 2021-05-25T09:34:42.000Z 15.0 569.5999755859375 2021-05-25T09:34:43.000Z 15.0 569.4000244140625 2021-05-25T09:34:44.000Z 15.0 568.5999755859375 2021-05-25T09:34:45.000Z 15.0 567.5999755859375 2021-05-25T09:34:46.000Z 15.0 567 2021-05-25T09:34:47.000Z 15.0 566.4000244140625 2021-05-25T09:34:48.000Z 15.0 565.79998779296875 2021-05-25T09:34:49.000Z 15.0 565 2021-05-25T09:34:50.000Z 15.0 564.20001220703125 2021-05-25T09:34:51.000Z 15.0 563.5999755859375 2021-05-25T09:34:52.000Z 15.0 563.20001220703125 2021-05-25T09:34:53.000Z 15.0 562.79998779296875 2021-05-25T09:34:54.000Z 15.0 562 2021-05-25T09:34:55.000Z 15.0 561.5999755859375 2021-05-25T09:34:56.000Z 15.0 561.4000244140625 2021-05-25T09:34:57.000Z 15.0 560.79998779296875 2021-05-25T09:34:58.000Z 15.0 560.4000244140625 2021-05-25T09:34:59.000Z 15.0 559.5999755859375 2021-05-25T09:35:00.000Z 15.0 559.5999755859375 2021-05-25T09:35:01.000Z 15.0 559.20001220703125 2021-05-25T09:35:02.000Z 15.0 558.5999755859375 2021-05-25T09:35:03.000Z 15.0 558.5999755859375 2021-05-25T09:35:04.000Z 15.0 558 2021-05-25T09:35:05.000Z 15.0 557.5999755859375 2021-05-25T09:35:06.000Z 15.0 557.4000244140625 2021-05-25T09:35:07.000Z 15.0 557 2021-05-25T09:35:08.000Z 15.0 556.5999755859375 2021-05-25T09:35:09.000Z 15.0 556.5999755859375 2021-05-25T09:35:10.000Z 15.0 556.4000244140625 2021-05-25T09:35:12.000Z 15.0 555.79998779296875 2021-05-25T09:35:13.000Z 15.0 555.5999755859375 2021-05-25T09:35:14.000Z 15.0 555.20001220703125 2021-05-25T09:35:15.000Z 15.0 554.79998779296875 2021-05-25T09:35:16.000Z 15.0 554.20001220703125 2021-05-25T09:35:17.000Z 15.0 554 2021-05-25T09:35:18.000Z 15.0 553.4000244140625 2021-05-25T09:35:19.000Z 15.0 553.20001220703125 2021-05-25T09:35:20.000Z 15.0 552.79998779296875 2021-05-25T09:35:21.000Z 15.0 552.4000244140625 2021-05-25T09:35:22.000Z 15.0 551.5999755859375 2021-05-25T09:35:23.000Z 15.0 551.4000244140625 2021-05-25T09:35:24.000Z 15.0 550.5999755859375 2021-05-25T09:35:25.000Z 15.0 550.20001220703125 2021-05-25T09:35:27.000Z 15.0 549.5999755859375 2021-05-25T09:35:29.000Z 15.0 548.5999755859375 2021-05-25T09:35:30.000Z 15.0 548.20001220703125 2021-05-25T09:35:31.000Z 15.0 547.5999755859375 2021-05-25T09:35:32.000Z 15.0 547.20001220703125 2021-05-25T09:35:33.000Z 15.0 547 2021-05-25T09:35:34.000Z 15.0 546.79998779296875 2021-05-25T09:35:35.000Z 15.0 546.79998779296875 2021-05-25T09:35:36.000Z 15.0 546.5999755859375 2021-05-25T09:35:37.000Z 15.0 546.4000244140625 2021-05-25T09:35:38.000Z 15.0 546.4000244140625 2021-05-25T09:35:39.000Z 15.0 546.20001220703125 2021-05-25T09:35:40.000Z 15.0 546.20001220703125 2021-05-25T09:35:41.000Z 15.0 546 2021-05-25T09:35:42.000Z 15.0 546 2021-05-25T09:35:43.000Z 15.0 545.5999755859375 2021-05-25T09:35:44.000Z 15.0 545 2021-05-25T09:35:46.000Z 15.0 544.79998779296875 2021-05-25T09:35:47.000Z 15.0 544.5999755859375 2021-05-25T09:35:48.000Z 15.0 543.79998779296875 2021-05-25T09:35:49.000Z 15.0 543.20001220703125 2021-05-25T09:35:50.000Z 15.0 542.5999755859375 2021-05-25T09:35:51.000Z 15.0 542.5999755859375 2021-05-25T09:35:52.000Z 15.0 542.20001220703125 2021-05-25T09:35:53.000Z 15.0 541.4000244140625 2021-05-25T09:35:54.000Z 15.0 540 2021-05-25T09:35:56.000Z 15.0 538.79998779296875 2021-05-25T09:35:58.000Z 15.0 538.4000244140625 2021-05-25T09:35:59.000Z 15.0 538 2021-05-25T09:36:02.000Z 15.0 538.20001220703125 2021-05-25T09:36:03.000Z 15.0 538 2021-05-25T09:36:04.000Z 15.0 538 2021-05-25T09:36:05.000Z 15.0 538.20001220703125 2021-05-25T09:36:08.000Z 15.0 538.4000244140625 2021-05-25T09:36:09.000Z 15.0 538.5999755859375 2021-05-25T09:36:11.000Z 15.0 539 2021-05-25T09:36:12.000Z 15.0 539 2021-05-25T09:36:13.000Z 15.0 539.20001220703125 2021-05-25T09:36:14.000Z 15.0 539.20001220703125 2021-05-25T09:36:15.000Z 15.0 539.20001220703125 2021-05-25T09:36:16.000Z 15.0 539.20001220703125 2021-05-25T09:36:17.000Z 15.0 539.20001220703125 2021-05-25T09:36:18.000Z 15.0 539.20001220703125 2021-05-25T09:36:19.000Z 15.0 539 2021-05-25T09:36:20.000Z 15.0 539 2021-05-25T09:36:21.000Z 15.0 539.20001220703125 2021-05-25T09:36:22.000Z 15.0 539.20001220703125 2021-05-25T09:36:23.000Z 15.0 539.20001220703125 2021-05-25T09:36:24.000Z 15.0 539 2021-05-25T09:36:25.000Z 15.0 539 2021-05-25T09:36:26.000Z 15.0 538.4000244140625 2021-05-25T09:36:27.000Z 15.0 538 2021-05-25T09:36:28.000Z 15.0 537.79998779296875 2021-05-25T09:36:29.000Z 15.0 537.4000244140625 2021-05-25T09:36:30.000Z 15.0 537 2021-05-25T09:36:31.000Z 15.0 537 2021-05-25T09:36:32.000Z 15.0 536.5999755859375 2021-05-25T09:36:33.000Z 15.0 536.79998779296875 2021-05-25T09:36:34.000Z 15.0 536.79998779296875 2021-05-25T09:36:35.000Z 15.0 536.5999755859375 2021-05-25T09:36:36.000Z 15.0 536.5999755859375 2021-05-25T09:36:37.000Z 15.0 536.5999755859375 2021-05-25T09:36:38.000Z 15.0 536.5999755859375 2021-05-25T09:36:39.000Z 15.0 536.5999755859375 2021-05-25T09:36:40.000Z 15.0 536.5999755859375 2021-05-25T09:36:41.000Z 15.0 536.5999755859375 2021-05-25T09:36:42.000Z 15.0 536.5999755859375 2021-05-25T09:36:43.000Z 15.0 536.5999755859375 2021-05-25T09:36:44.000Z 15.0 536.5999755859375 2021-05-25T09:36:45.000Z 15.0 536.79998779296875 2021-05-25T09:36:46.000Z 15.0 536.5999755859375 2021-05-25T09:36:47.000Z 15.0 536.5999755859375 2021-05-25T09:36:48.000Z 15.0 536.5999755859375 2021-05-25T09:36:49.000Z 15.0 536.79998779296875 2021-05-25T09:36:50.000Z 15.0 536.5999755859375 2021-05-25T09:36:51.000Z 15.0 536.5999755859375 2021-05-25T09:36:52.000Z 15.0 536.4000244140625 2021-05-25T09:36:53.000Z 15.0 536.20001220703125 2021-05-25T09:36:54.000Z 15.0 535.4000244140625 2021-05-25T09:36:55.000Z 15.0 534.79998779296875 2021-05-25T09:36:56.000Z 15.0 534.20001220703125 2021-05-25T09:36:57.000Z 15.0 533.79998779296875 2021-05-25T09:36:58.000Z 15.0 533 2021-05-25T09:36:59.000Z 15.0 532.79998779296875 2021-05-25T09:37:00.000Z 15.0 532 2021-05-25T09:37:01.000Z 15.0 531.4000244140625 2021-05-25T09:37:02.000Z 15.0 531 2021-05-25T09:37:03.000Z 15.0 530.5999755859375 2021-05-25T09:37:04.000Z 15.0 530.4000244140625 2021-05-25T09:37:05.000Z 15.0 530.5999755859375 2021-05-25T09:37:06.000Z 15.0 530.5999755859375 2021-05-25T09:37:07.000Z 15.0 530.4000244140625 2021-05-25T09:37:08.000Z 15.0 530.20001220703125 2021-05-25T09:37:09.000Z 15.0 530.20001220703125 2021-05-25T09:37:10.000Z 15.0 530.4000244140625 2021-05-25T09:37:11.000Z 15.0 530.20001220703125 2021-05-25T09:37:12.000Z 15.0 530.20001220703125 2021-05-25T09:37:13.000Z 15.0 530.20001220703125 2021-05-25T09:37:14.000Z 15.0 530 2021-05-25T09:37:15.000Z 15.0 530.20001220703125 2021-05-25T09:37:16.000Z 15.0 530.20001220703125 2021-05-25T09:37:17.000Z 15.0 530.20001220703125 2021-05-25T09:37:18.000Z 15.0 530.20001220703125 2021-05-25T09:37:19.000Z 15.0 530.20001220703125 2021-05-25T09:37:20.000Z 15.0 530.20001220703125 2021-05-25T09:37:21.000Z 15.0 530.20001220703125 2021-05-25T09:37:22.000Z 15.0 530 2021-05-25T09:37:23.000Z 15.0 530 2021-05-25T09:37:24.000Z 15.0 529.79998779296875 2021-05-25T09:37:25.000Z 15.0 530 2021-05-25T09:37:26.000Z 15.0 529.79998779296875 2021-05-25T09:37:27.000Z 15.0 529.4000244140625 2021-05-25T09:37:28.000Z 15.0 529.20001220703125 2021-05-25T09:37:29.000Z 15.0 528.79998779296875 2021-05-25T09:37:30.000Z 15.0 528 2021-05-25T09:37:31.000Z 15.0 528 2021-05-25T09:37:32.000Z 15.0 527.20001220703125 2021-05-25T09:37:33.000Z 14.0 526.5999755859375 2021-05-25T09:37:34.000Z 14.0 526.4000244140625 2021-05-25T09:37:35.000Z 14.0 525.79998779296875 2021-05-25T09:37:36.000Z 15.0 525 2021-05-25T09:37:37.000Z 15.0 524.4000244140625 2021-05-25T09:37:38.000Z 15.0 523.79998779296875 2021-05-25T09:37:39.000Z 15.0 523.20001220703125 2021-05-25T09:37:40.000Z 15.0 522.5999755859375 2021-05-25T09:37:41.000Z 15.0 522.4000244140625 2021-05-25T09:37:42.000Z 15.0 521.5999755859375 2021-05-25T09:37:43.000Z 15.0 521.20001220703125 2021-05-25T09:37:44.000Z 15.0 520.4000244140625 2021-05-25T09:37:45.000Z 15.0 519.5999755859375 2021-05-25T09:37:46.000Z 15.0 518.79998779296875 2021-05-25T09:37:47.000Z 14.0 518 2021-05-25T09:37:48.000Z 15.0 517.4000244140625 2021-05-25T09:37:49.000Z 14.0 516.79998779296875 2021-05-25T09:37:50.000Z 14.0 516.4000244140625 2021-05-25T09:37:51.000Z 14.0 516.20001220703125 2021-05-25T09:37:52.000Z 14.0 516 2021-05-25T09:37:53.000Z 14.0 515.79998779296875 2021-05-25T09:37:54.000Z 14.0 515.5999755859375 2021-05-25T09:37:55.000Z 14.0 515.5999755859375 2021-05-25T09:37:56.000Z 14.0 515.5999755859375 2021-05-25T09:37:57.000Z 14.0 515.5999755859375 2021-05-25T09:37:58.000Z 14.0 515.5999755859375 2021-05-25T09:37:59.000Z 14.0 515.5999755859375 2021-05-25T09:38:00.000Z 14.0 515.5999755859375 2021-05-25T09:38:01.000Z 14.0 515.5999755859375 2021-05-25T09:38:02.000Z 14.0 519.20001220703125 2021-05-25T09:38:51.000Z 14.0 519.20001220703125 2021-05-25T09:38:52.000Z 14.0 519.20001220703125 2021-05-25T09:38:53.000Z 14.0 519.20001220703125 2021-05-25T09:38:54.000Z 14.0 519 2021-05-25T09:38:55.000Z 14.0 519 2021-05-25T09:38:56.000Z 14.0 519 2021-05-25T09:38:57.000Z 14.0 518.79998779296875 2021-05-25T09:38:58.000Z 14.0 518.79998779296875 2021-05-25T09:38:59.000Z 14.0 518.5999755859375 2021-05-25T09:39:00.000Z 14.0 518.4000244140625 2021-05-25T09:39:01.000Z 14.0 518.4000244140625 2021-05-25T09:39:02.000Z 14.0 518.20001220703125 2021-05-25T09:39:03.000Z 14.0 518 2021-05-25T09:39:04.000Z 14.0 517.79998779296875 2021-05-25T09:39:05.000Z 14.0 517.79998779296875 2021-05-25T09:39:06.000Z 14.0 517.5999755859375 2021-05-25T09:39:07.000Z 14.0 517.79998779296875 2021-05-25T09:39:08.000Z 14.0 517.5999755859375 2021-05-25T09:39:09.000Z 14.0 517.5999755859375 2021-05-25T09:39:10.000Z 14.0 517.4000244140625 2021-05-25T09:39:11.000Z 14.0 517.20001220703125 2021-05-25T09:39:12.000Z 14.0 517 2021-05-25T09:39:13.000Z 14.0 517 2021-05-25T09:39:14.000Z 14.0 516.79998779296875 2021-05-25T09:39:15.000Z 14.0 516.79998779296875 2021-05-25T09:39:16.000Z 14.0 516.20001220703125 2021-05-25T09:39:17.000Z 14.0 516 2021-05-25T09:39:18.000Z 14.0 515.5999755859375 2021-05-25T09:39:19.000Z 14.0 515.4000244140625 2021-05-25T09:39:20.000Z 14.0 514.79998779296875 2021-05-25T09:39:21.000Z 14.0 514.5999755859375 2021-05-25T09:39:22.000Z 14.0 514.4000244140625 2021-05-25T09:39:23.000Z 14.0 514.4000244140625 2021-05-25T09:39:24.000Z 14.0 514.4000244140625 2021-05-25T09:39:25.000Z 14.0 514 2021-05-25T09:39:26.000Z 14.0 514.20001220703125 2021-05-25T09:39:27.000Z 14.0 514.20001220703125 2021-05-25T09:39:28.000Z 14.0 514.20001220703125 2021-05-25T09:39:29.000Z 14.0 514 2021-05-25T09:39:30.000Z 14.0 514 2021-05-25T09:39:31.000Z 14.0 514 2021-05-25T09:39:32.000Z 14.0 514 2021-05-25T09:39:33.000Z 14.0 513.79998779296875 2021-05-25T09:39:34.000Z 14.0 513.79998779296875 2021-05-25T09:39:35.000Z 14.0 513.79998779296875 2021-05-25T09:39:36.000Z 14.0 513.79998779296875 2021-05-25T09:39:37.000Z 14.0 513.79998779296875 2021-05-25T09:39:38.000Z 14.0 513.79998779296875 2021-05-25T09:39:39.000Z 14.0 513.79998779296875 2021-05-25T09:39:40.000Z 14.0 513.79998779296875 2021-05-25T09:39:41.000Z 14.0 513.79998779296875 2021-05-25T09:39:42.000Z 14.0 513.79998779296875 2021-05-25T09:39:43.000Z 14.0 513.79998779296875 2021-05-25T09:39:44.000Z 14.0 513.5999755859375 2021-05-25T09:39:45.000Z 14.0 513.5999755859375 2021-05-25T09:39:46.000Z 14.0 513.4000244140625 2021-05-25T09:39:47.000Z 14.0 513.4000244140625 2021-05-25T09:39:48.000Z 14.0 513.20001220703125 2021-05-25T09:39:49.000Z 14.0 513 2021-05-25T09:39:50.000Z 14.0 513 2021-05-25T09:39:51.000Z 14.0 512.79998779296875 2021-05-25T09:39:52.000Z 14.0 512.79998779296875 2021-05-25T09:39:53.000Z 15.0 512.5999755859375 2021-05-25T09:39:54.000Z 15.0 512.5999755859375 2021-05-25T09:39:55.000Z 15.0 512.5999755859375 2021-05-25T09:39:56.000Z 15.0 512.5999755859375 2021-05-25T09:39:57.000Z 15.0 512.4000244140625 2021-05-25T09:39:58.000Z 14.0 512.4000244140625 2021-05-25T09:39:59.000Z 14.0 511.79998779296875 2021-05-25T09:40:00.000Z 14.0 511.79998779296875 2021-05-25T09:40:01.000Z 14.0 511.600006103515625 2021-05-25T09:40:02.000Z 15.0 511.399993896484375 2021-05-25T09:40:03.000Z 15.0 511.399993896484375 2021-05-25T09:40:04.000Z 15.0 511.399993896484375 2021-05-25T09:40:05.000Z 15.0 511.20001220703125 2021-05-25T09:40:06.000Z 15.0 511.20001220703125 2021-05-25T09:40:07.000Z 15.0 511.20001220703125 2021-05-25T09:40:08.000Z 15.0 511 2021-05-25T09:40:09.000Z 15.0 511 2021-05-25T09:40:10.000Z 15.0 511 2021-05-25T09:40:11.000Z 15.0 511 2021-05-25T09:40:12.000Z 15.0 511 2021-05-25T09:40:13.000Z 15.0 511 2021-05-25T09:40:14.000Z 15.0 511 2021-05-25T09:40:15.000Z 15.0 511 2021-05-25T09:40:16.000Z 15.0 511 2021-05-25T09:40:17.000Z 15.0 511.20001220703125 2021-05-25T09:40:18.000Z 15.0 511.600006103515625 2021-05-25T09:40:19.000Z 15.0 512.20001220703125 2021-05-25T09:40:20.000Z 15.0 512.4000244140625 2021-05-25T09:40:21.000Z 15.0 512.79998779296875 2021-05-25T09:40:22.000Z 15.0 513 2021-05-25T09:40:23.000Z 15.0 513 2021-05-25T09:40:24.000Z 15.0 513.20001220703125 2021-05-25T09:40:25.000Z 15.0 513.20001220703125 2021-05-25T09:40:26.000Z 15.0 513.20001220703125 2021-05-25T09:40:27.000Z 15.0 513.5999755859375 2021-05-25T09:40:28.000Z 15.0 513.5999755859375 2021-05-25T09:40:29.000Z 15.0 513.5999755859375 2021-05-25T09:40:30.000Z 15.0 513.79998779296875 2021-05-25T09:40:31.000Z 15.0 514.4000244140625 2021-05-25T09:40:32.000Z 15.0 514.79998779296875 2021-05-25T09:40:33.000Z 15.0 515.20001220703125 2021-05-25T09:40:34.000Z 15.0 516 2021-05-25T09:40:35.000Z 15.0 516.5999755859375 2021-05-25T09:40:36.000Z 15.0 517.20001220703125 2021-05-25T09:40:37.000Z 15.0 517.5999755859375 2021-05-25T09:40:38.000Z 15.0 518 2021-05-25T09:40:39.000Z 15.0 518.20001220703125 2021-05-25T09:40:40.000Z 15.0 518.4000244140625 2021-05-25T09:40:41.000Z 15.0 518.5999755859375 2021-05-25T09:40:42.000Z 15.0 518.5999755859375 2021-05-25T09:40:43.000Z 15.0 518.79998779296875 2021-05-25T09:40:44.000Z 15.0 519 2021-05-25T09:40:45.000Z 15.0 519.20001220703125 2021-05-25T09:40:46.000Z 15.0 519.4000244140625 2021-05-25T09:40:47.000Z 15.0 519.5999755859375 2021-05-25T09:40:48.000Z 15.0 519.79998779296875 2021-05-25T09:40:49.000Z 15.0 519.79998779296875 2021-05-25T09:40:50.000Z 15.0 520.20001220703125 2021-05-25T09:40:51.000Z 15.0 520.4000244140625 2021-05-25T09:40:52.000Z 15.0 520.4000244140625 2021-05-25T09:40:53.000Z 15.0 520.4000244140625 2021-05-25T09:40:54.000Z 15.0 520.79998779296875 2021-05-25T09:40:55.000Z 15.0 521 2021-05-25T09:40:56.000Z 15.0 521 2021-05-25T09:40:57.000Z 15.0 521.20001220703125 2021-05-25T09:40:58.000Z 15.0 521.4000244140625 2021-05-25T09:40:59.000Z 15.0 521.5999755859375 2021-05-25T09:41:00.000Z 15.0 521.79998779296875 2021-05-25T09:41:01.000Z 15.0 522.20001220703125 2021-05-25T09:41:02.000Z 15.0 522.20001220703125 2021-05-25T09:41:03.000Z 15.0 522.20001220703125 2021-05-25T09:41:04.000Z 15.0 522.4000244140625 2021-05-25T09:41:05.000Z 15.0 522.4000244140625 2021-05-25T09:41:06.000Z 15.0 522.20001220703125 2021-05-25T09:41:07.000Z 15.0 522.4000244140625 2021-05-25T09:41:08.000Z 15.0 522.4000244140625 2021-05-25T09:41:09.000Z 15.0 522.4000244140625 2021-05-25T09:41:10.000Z 15.0 522.4000244140625 2021-05-25T09:41:11.000Z 15.0 522.5999755859375 2021-05-25T09:41:12.000Z 15.0 522.4000244140625 2021-05-25T09:41:13.000Z 15.0 522.20001220703125 2021-05-25T09:41:14.000Z 15.0 522.20001220703125 2021-05-25T09:41:15.000Z 15.0 522 2021-05-25T09:41:16.000Z 15.0 521.4000244140625 2021-05-25T09:41:17.000Z 15.0 520.79998779296875 2021-05-25T09:41:18.000Z 15.0 520.4000244140625 2021-05-25T09:41:19.000Z 15.0 520.4000244140625 2021-05-25T09:41:20.000Z 15.0 520.20001220703125 2021-05-25T09:41:21.000Z 15.0 519.5999755859375 2021-05-25T09:41:22.000Z 15.0 519 2021-05-25T09:41:23.000Z 15.0 518.5999755859375 2021-05-25T09:41:24.000Z 15.0 517.79998779296875 2021-05-25T09:41:25.000Z 15.0 517 2021-05-25T09:41:26.000Z 15.0 516.4000244140625 2021-05-25T09:41:27.000Z 15.0 515.79998779296875 2021-05-25T09:41:28.000Z 15.0 515 2021-05-25T09:41:29.000Z 15.0 514.20001220703125 2021-05-25T09:41:30.000Z 15.0 514 2021-05-25T09:41:31.000Z 15.0 513 2021-05-25T09:41:32.000Z 15.0 512.20001220703125 2021-05-25T09:41:33.000Z 15.0 511.399993896484375 2021-05-25T09:41:34.000Z 15.0 510.79998779296875 2021-05-25T09:41:35.000Z 15.0 510.399993896484375 2021-05-25T09:41:36.000Z 15.0 509.399993896484375 2021-05-25T09:41:37.000Z 15.0 509.20001220703125 2021-05-25T09:41:38.000Z 15.0 508.600006103515625 2021-05-25T09:41:39.000Z 15.0 508.399993896484375 2021-05-25T09:41:40.000Z 15.0 508 2021-05-25T09:41:41.000Z 15.0 508 2021-05-25T09:41:42.000Z 15.0 507.79998779296875 2021-05-25T09:41:43.000Z 15.0 507.600006103515625 2021-05-25T09:41:44.000Z 15.0 507.600006103515625 2021-05-25T09:41:45.000Z 15.0 507.20001220703125 2021-05-25T09:41:46.000Z 15.0 506.399993896484375 2021-05-25T09:41:47.000Z 15.0 505.79998779296875 2021-05-25T09:41:48.000Z 15.0 505 2021-05-25T09:41:49.000Z 15.0 504.20001220703125 2021-05-25T09:41:50.000Z 15.0 503.20001220703125 2021-05-25T09:41:51.000Z 15.0 502.79998779296875 2021-05-25T09:41:52.000Z 15.0 502.20001220703125 2021-05-25T09:41:53.000Z 15.0 501.79998779296875 2021-05-25T09:41:54.000Z 15.0 501 2021-05-25T09:41:55.000Z 15.0 500.79998779296875 2021-05-25T09:41:56.000Z 15.0 499.79998779296875 2021-05-25T09:41:57.000Z 15.0 499.399993896484375 2021-05-25T09:41:58.000Z 15.0 499 2021-05-25T09:41:59.000Z 15.0 498 2021-05-25T09:42:00.000Z 15.0 497.20001220703125 2021-05-25T09:42:01.000Z 15.0 496.20001220703125 2021-05-25T09:42:02.000Z 15.0 495.20001220703125 2021-05-25T09:42:03.000Z 15.0 494.600006103515625 2021-05-25T09:42:04.000Z 15.0 493.79998779296875 2021-05-25T09:42:05.000Z 15.0 493.20001220703125 2021-05-25T09:42:06.000Z 15.0 492.399993896484375 2021-05-25T09:42:07.000Z 15.0 491.79998779296875 2021-05-25T09:42:08.000Z 15.0 491 2021-05-25T09:42:09.000Z 15.0 491 2021-05-25T09:42:10.000Z 15.0 490.20001220703125 2021-05-25T09:42:11.000Z 15.0 489.399993896484375 2021-05-25T09:42:12.000Z 15.0 489 2021-05-25T09:42:13.000Z 15.0 488.600006103515625 2021-05-25T09:42:14.000Z 15.0 488.399993896484375 2021-05-25T09:42:15.000Z 15.0 488.20001220703125 2021-05-25T09:42:16.000Z 15.0 488 2021-05-25T09:42:17.000Z 15.0 487.79998779296875 2021-05-25T09:42:18.000Z 15.0 487.20001220703125 2021-05-25T09:42:19.000Z 15.0 486.20001220703125 2021-05-25T09:42:20.000Z 15.0 485.79998779296875 2021-05-25T09:42:21.000Z 15.0 485.20001220703125 2021-05-25T09:42:22.000Z 15.0 484.600006103515625 2021-05-25T09:42:23.000Z 15.0 484.399993896484375 2021-05-25T09:42:24.000Z 15.0 484 2021-05-25T09:42:25.000Z 15.0 483.20001220703125 2021-05-25T09:42:26.000Z 15.0 482.600006103515625 2021-05-25T09:42:27.000Z 15.0 482 2021-05-25T09:42:28.000Z 15.0 482 2021-05-25T09:42:29.000Z 15.0 481.79998779296875 2021-05-25T09:42:30.000Z 15.0 481.79998779296875 2021-05-25T09:42:31.000Z 15.0 481.600006103515625 2021-05-25T09:42:32.000Z 15.0 481.600006103515625 2021-05-25T09:42:33.000Z 15.0 481.600006103515625 2021-05-25T09:42:34.000Z 15.0 481.600006103515625 2021-05-25T09:42:35.000Z 15.0 481.20001220703125 2021-05-25T09:42:36.000Z 15.0 481.20001220703125 2021-05-25T09:42:37.000Z 15.0 481.20001220703125 2021-05-25T09:42:38.000Z 15.0 481.399993896484375 2021-05-25T09:42:39.000Z 15.0 481.20001220703125 2021-05-25T09:42:40.000Z 15.0 481.20001220703125 2021-05-25T09:42:41.000Z 15.0 481 2021-05-25T09:42:42.000Z 15.0 481 2021-05-25T09:42:43.000Z 15.0 481.20001220703125 2021-05-25T09:42:44.000Z 15.0 481 2021-05-25T09:42:45.000Z 15.0 481 2021-05-25T09:42:46.000Z 15.0 481 2021-05-25T09:42:47.000Z 15.0 480.79998779296875 2021-05-25T09:42:48.000Z 15.0 480.79998779296875 2021-05-25T09:42:49.000Z 15.0 480.79998779296875 2021-05-25T09:42:50.000Z 15.0 480.600006103515625 2021-05-25T09:42:51.000Z 15.0 480.399993896484375 2021-05-25T09:42:52.000Z 15.0 480 2021-05-25T09:42:53.000Z 15.0 479.79998779296875 2021-05-25T09:42:54.000Z 15.0 479.600006103515625 2021-05-25T09:42:55.000Z 15.0 479 2021-05-25T09:42:56.000Z 15.0 478 2021-05-25T09:42:57.000Z 15.0 477.600006103515625 2021-05-25T09:42:58.000Z 15.0 477.399993896484375 2021-05-25T09:42:59.000Z 15.0 477.399993896484375 2021-05-25T09:43:00.000Z 15.0 477 2021-05-25T09:43:01.000Z 15.0 476.600006103515625 2021-05-25T09:43:02.000Z 15.0 476.20001220703125 2021-05-25T09:43:03.000Z 15.0 476.20001220703125 2021-05-25T09:43:04.000Z 15.0 476 2021-05-25T09:43:05.000Z 15.0 476 2021-05-25T09:43:06.000Z 15.0 476 2021-05-25T09:43:07.000Z 15.0 476 2021-05-25T09:43:08.000Z 15.0 476 2021-05-25T09:43:09.000Z 15.0 475.79998779296875 2021-05-25T09:43:10.000Z 15.0 475.79998779296875 2021-05-25T09:43:11.000Z 15.0 475.79998779296875 2021-05-25T09:43:12.000Z 15.0 475.79998779296875 2021-05-25T09:43:13.000Z 15.0 475.600006103515625 2021-05-25T09:43:14.000Z 15.0 475.600006103515625 2021-05-25T09:43:15.000Z 15.0 475.600006103515625 2021-05-25T09:43:16.000Z 15.0 475.600006103515625 2021-05-25T09:43:17.000Z 15.0 475.600006103515625 2021-05-25T09:43:18.000Z 15.0 475.399993896484375 2021-05-25T09:43:19.000Z 15.0 475.399993896484375 2021-05-25T09:43:20.000Z 15.0 475.399993896484375 2021-05-25T09:43:21.000Z 15.0 475.20001220703125 2021-05-25T09:43:22.000Z 15.0 475.20001220703125 2021-05-25T09:43:23.000Z 15.0 475 2021-05-25T09:43:24.000Z 15.0 475.20001220703125 2021-05-25T09:43:25.000Z 15.0 475.20001220703125 2021-05-25T09:43:26.000Z 15.0 475 2021-05-25T09:43:27.000Z 15.0 474.79998779296875 2021-05-25T09:43:28.000Z 15.0 474.79998779296875 2021-05-25T09:43:29.000Z 15.0 474.399993896484375 2021-05-25T09:43:30.000Z 15.0 474.399993896484375 2021-05-25T09:43:31.000Z 15.0 474.20001220703125 2021-05-25T09:43:32.000Z 15.0 474.20001220703125 2021-05-25T09:43:33.000Z 15.0 474.20001220703125 2021-05-25T09:43:34.000Z 15.0 474.20001220703125 2021-05-25T09:43:35.000Z 15.0 474.20001220703125 2021-05-25T09:43:36.000Z 15.0 474 2021-05-25T09:43:37.000Z 15.0 474 2021-05-25T09:43:38.000Z 15.0 474 2021-05-25T09:43:39.000Z 15.0 474 2021-05-25T09:43:40.000Z 15.0 473.79998779296875 2021-05-25T09:43:41.000Z 15.0 473.600006103515625 2021-05-25T09:43:42.000Z 15.0 473.600006103515625 2021-05-25T09:43:43.000Z 15.0 473.399993896484375 2021-05-25T09:43:44.000Z 15.0 473.399993896484375 2021-05-25T09:43:45.000Z 15.0 473.399993896484375 2021-05-25T09:43:46.000Z 15.0 473.399993896484375 2021-05-25T09:43:47.000Z 15.0 473.399993896484375 2021-05-25T09:43:48.000Z 15.0 473 2021-05-25T09:43:49.000Z 15.0 472.600006103515625 2021-05-25T09:43:50.000Z 15.0 472.600006103515625 2021-05-25T09:43:51.000Z 15.0 472.399993896484375 2021-05-25T09:43:52.000Z 15.0 472.399993896484375 2021-05-25T09:43:53.000Z 15.0 472.20001220703125 2021-05-25T09:43:54.000Z 15.0 472 2021-05-25T09:43:55.000Z 15.0 471.79998779296875 2021-05-25T09:43:56.000Z 15.0 471.79998779296875 2021-05-25T09:43:57.000Z 15.0 471.600006103515625 2021-05-25T09:43:58.000Z 15.0 471.600006103515625 2021-05-25T09:43:59.000Z 15.0 471.399993896484375 2021-05-25T09:44:00.000Z 15.0 471.20001220703125 2021-05-25T09:44:01.000Z 15.0 471 2021-05-25T09:44:02.000Z 15.0 470.600006103515625 2021-05-25T09:44:03.000Z 15.0 470.20001220703125 2021-05-25T09:44:04.000Z 15.0 469.79998779296875 2021-05-25T09:44:05.000Z 15.0 469.600006103515625 2021-05-25T09:44:06.000Z 15.0 469.399993896484375 2021-05-25T09:44:07.000Z 15.0 469.20001220703125 2021-05-25T09:44:08.000Z 15.0 468.600006103515625 2021-05-25T09:44:09.000Z 15.0 468.399993896484375 2021-05-25T09:44:10.000Z 15.0 468.20001220703125 2021-05-25T09:44:11.000Z 15.0 468 2021-05-25T09:44:12.000Z 15.0 467.79998779296875 2021-05-25T09:44:13.000Z 15.0 467.600006103515625 2021-05-25T09:44:14.000Z 15.0 467.20001220703125 2021-05-25T09:44:15.000Z 15.0 467.20001220703125 2021-05-25T09:44:16.000Z 15.0 466.79998779296875 2021-05-25T09:44:17.000Z 15.0 466.600006103515625 2021-05-25T09:44:18.000Z 15.0 466.399993896484375 2021-05-25T09:44:19.000Z 15.0 466.399993896484375 2021-05-25T09:44:20.000Z 15.0 466.399993896484375 2021-05-25T09:44:21.000Z 16.0 466.399993896484375 2021-05-25T09:44:22.000Z 16.0 466.20001220703125 2021-05-25T09:44:23.000Z 16.0 466.20001220703125 2021-05-25T09:44:24.000Z 16.0 466.399993896484375 2021-05-25T09:44:25.000Z 16.0 466.399993896484375 2021-05-25T09:44:26.000Z 16.0 466.399993896484375 2021-05-25T09:44:27.000Z 16.0 466.399993896484375 2021-05-25T09:44:28.000Z 16.0 466.399993896484375 2021-05-25T09:44:29.000Z 16.0 466.399993896484375 2021-05-25T09:44:30.000Z 16.0 466.600006103515625 2021-05-25T09:44:31.000Z 16.0 466.399993896484375 2021-05-25T09:44:32.000Z 16.0 466.399993896484375 2021-05-25T09:44:33.000Z 16.0 466.399993896484375 2021-05-25T09:44:34.000Z 16.0 466.399993896484375 2021-05-25T09:44:35.000Z 16.0 466.399993896484375 2021-05-25T09:44:36.000Z 16.0 466.399993896484375 2021-05-25T09:44:37.000Z 16.0 466.399993896484375 2021-05-25T09:44:38.000Z 16.0 466.399993896484375 2021-05-25T09:44:39.000Z 16.0 466.20001220703125 2021-05-25T09:44:40.000Z 16.0 466.20001220703125 2021-05-25T09:44:41.000Z 16.0 466.20001220703125 2021-05-25T09:44:42.000Z 16.0 466.20001220703125 2021-05-25T09:44:43.000Z 16.0 466 2021-05-25T09:44:44.000Z 16.0 465.79998779296875 2021-05-25T09:44:45.000Z 16.0 465.79998779296875 2021-05-25T09:44:46.000Z 16.0 465.79998779296875 2021-05-25T09:44:47.000Z 16.0 466 2021-05-25T09:44:48.000Z 16.0 465.79998779296875 2021-05-25T09:44:49.000Z 16.0 465.79998779296875 2021-05-25T09:44:50.000Z 16.0 465.79998779296875 2021-05-25T09:44:51.000Z 16.0 465.79998779296875 2021-05-25T09:44:52.000Z 16.0 465.79998779296875 2021-05-25T09:44:53.000Z 16.0 465.79998779296875 2021-05-25T09:44:54.000Z 16.0 466 2021-05-25T09:44:55.000Z 16.0 466 2021-05-25T09:44:56.000Z 16.0 465.79998779296875 2021-05-25T09:44:57.000Z 16.0 465.79998779296875 2021-05-25T09:44:58.000Z 16.0 465.79998779296875 2021-05-25T09:44:59.000Z 16.0 466 2021-05-25T09:45:00.000Z 16.0 465.79998779296875 2021-05-25T09:45:01.000Z 16.0 465.79998779296875 2021-05-25T09:45:02.000Z 16.0 465.79998779296875 2021-05-25T09:45:03.000Z 16.0 465.399993896484375 2021-05-25T09:45:04.000Z 16.0 465.20001220703125 2021-05-25T09:45:05.000Z 16.0 465 2021-05-25T09:45:06.000Z 16.0 465 2021-05-25T09:45:07.000Z 16.0 465.20001220703125 2021-05-25T09:45:08.000Z 16.0 465 2021-05-25T09:45:09.000Z 16.0 465 2021-05-25T09:45:10.000Z 16.0 465 2021-05-25T09:45:11.000Z 16.0 464.79998779296875 2021-05-25T09:45:12.000Z 16.0 464.79998779296875 2021-05-25T09:45:13.000Z 16.0 464.79998779296875 2021-05-25T09:45:14.000Z 16.0 464.79998779296875 2021-05-25T09:45:15.000Z 16.0 464.600006103515625 2021-05-25T09:45:16.000Z 16.0 464.79998779296875 2021-05-25T09:45:17.000Z 16.0 464.600006103515625 2021-05-25T09:45:18.000Z 16.0 464.600006103515625 2021-05-25T09:45:19.000Z 16.0 464.600006103515625 2021-05-25T09:45:20.000Z 16.0 464.600006103515625 2021-05-25T09:45:21.000Z 16.0 464.600006103515625 2021-05-25T09:45:22.000Z 16.0 464.600006103515625 2021-05-25T09:45:23.000Z 16.0 464.600006103515625 2021-05-25T09:45:24.000Z 16.0 464.600006103515625 2021-05-25T09:45:25.000Z 16.0 464.600006103515625 2021-05-25T09:45:26.000Z 16.0 464.399993896484375 2021-05-25T09:45:27.000Z 16.0 464.399993896484375 2021-05-25T09:45:28.000Z 16.0 464.399993896484375 2021-05-25T09:45:29.000Z 16.0 464.20001220703125 2021-05-25T09:45:30.000Z 16.0 464.399993896484375 2021-05-25T09:45:31.000Z 16.0 464.399993896484375 2021-05-25T09:45:32.000Z 16.0 464.399993896484375 2021-05-25T09:45:33.000Z 16.0 464.399993896484375 2021-05-25T09:45:34.000Z 16.0 464.20001220703125 2021-05-25T09:45:35.000Z 16.0 464 2021-05-25T09:45:36.000Z 16.0 464 2021-05-25T09:45:37.000Z 16.0 463.79998779296875 2021-05-25T09:45:38.000Z 16.0 463.79998779296875 2021-05-25T09:45:39.000Z 16.0 463.79998779296875 2021-05-25T09:45:40.000Z 16.0 463.600006103515625 2021-05-25T09:45:41.000Z 16.0 463.600006103515625 2021-05-25T09:45:42.000Z 16.0 463.399993896484375 2021-05-25T09:45:43.000Z 16.0 463.399993896484375 2021-05-25T09:45:44.000Z 16.0 463.20001220703125 2021-05-25T09:45:45.000Z 16.0 463 2021-05-25T09:45:46.000Z 16.0 462.600006103515625 2021-05-25T09:45:47.000Z 16.0 461.79998779296875 2021-05-25T09:45:48.000Z 16.0 461.399993896484375 2021-05-25T09:45:49.000Z 16.0 461 2021-05-25T09:45:50.000Z 16.0 460 2021-05-25T09:45:51.000Z 16.0 459.399993896484375 2021-05-25T09:45:52.000Z 16.0 459 2021-05-25T09:45:53.000Z 16.0 458.600006103515625 2021-05-25T09:45:54.000Z 16.0 458 2021-05-25T09:45:55.000Z 16.0 457.399993896484375 2021-05-25T09:45:56.000Z 16.0 457.399993896484375 2021-05-25T09:45:57.000Z 16.0 457 2021-05-25T09:45:58.000Z 16.0 456.79998779296875 2021-05-25T09:45:59.000Z 16.0 456.79998779296875 2021-05-25T09:46:00.000Z 16.0 456 2021-05-25T09:46:01.000Z 16.0 455.600006103515625 2021-05-25T09:46:02.000Z 16.0 455.20001220703125 2021-05-25T09:46:03.000Z 16.0 455.20001220703125 2021-05-25T09:46:04.000Z 16.0 455 2021-05-25T09:46:05.000Z 16.0 455 2021-05-25T09:46:06.000Z 16.0 454.79998779296875 2021-05-25T09:46:07.000Z 16.0 454.600006103515625 2021-05-25T09:46:08.000Z 16.0 454.20001220703125 2021-05-25T09:46:09.000Z 16.0 454 2021-05-25T09:46:10.000Z 16.0 453.79998779296875 2021-05-25T09:46:11.000Z 16.0 453.79998779296875 2021-05-25T09:46:12.000Z 16.0 453.600006103515625 2021-05-25T09:46:13.000Z 16.0 453.600006103515625 2021-05-25T09:46:14.000Z 16.0 453.399993896484375 2021-05-25T09:46:15.000Z 16.0 453 2021-05-25T09:46:16.000Z 16.0 452.600006103515625 2021-05-25T09:46:17.000Z 16.0 452.399993896484375 2021-05-25T09:46:18.000Z 16.0 452.20001220703125 2021-05-25T09:46:19.000Z 16.0 450.79998779296875 2021-05-25T09:46:20.000Z 16.0 449.79998779296875 2021-05-25T09:46:21.000Z 16.0 449.79998779296875 2021-05-25T09:46:22.000Z 16.0 448.79998779296875 2021-05-25T09:46:23.000Z 16.0 448 2021-05-25T09:46:24.000Z 16.0 447.600006103515625 2021-05-25T09:46:25.000Z 16.0 447.20001220703125 2021-05-25T09:46:26.000Z 16.0 446.600006103515625 2021-05-25T09:46:27.000Z 16.0 446.20001220703125 2021-05-25T09:46:28.000Z 16.0 445.600006103515625 2021-05-25T09:46:29.000Z 16.0 445 2021-05-25T09:46:30.000Z 16.0 444.600006103515625 2021-05-25T09:46:31.000Z 16.0 444.20001220703125 2021-05-25T09:46:32.000Z 16.0 443.79998779296875 2021-05-25T09:46:33.000Z 16.0 443.20001220703125 2021-05-25T09:46:34.000Z 16.0 442.399993896484375 2021-05-25T09:46:35.000Z 16.0 442 2021-05-25T09:46:36.000Z 16.0 441.399993896484375 2021-05-25T09:46:37.000Z 16.0 440.79998779296875 2021-05-25T09:46:38.000Z 16.0 440.399993896484375 2021-05-25T09:46:39.000Z 16.0 439.399993896484375 2021-05-25T09:46:40.000Z 16.0 438.600006103515625 2021-05-25T09:46:41.000Z 16.0 438.20001220703125 2021-05-25T09:46:42.000Z 16.0 437.79998779296875 2021-05-25T09:46:43.000Z 16.0 437.20001220703125 2021-05-25T09:46:44.000Z 16.0 436.600006103515625 2021-05-25T09:46:45.000Z 16.0 435.79998779296875 2021-05-25T09:46:46.000Z 16.0 435.20001220703125 2021-05-25T09:46:47.000Z 16.0 435.20001220703125 2021-05-25T09:46:48.000Z 16.0 434.600006103515625 2021-05-25T09:46:49.000Z 16.0 434.399993896484375 2021-05-25T09:46:50.000Z 16.0 433.79998779296875 2021-05-25T09:46:51.000Z 16.0 433.20001220703125 2021-05-25T09:46:52.000Z 16.0 432.79998779296875 2021-05-25T09:46:53.000Z 16.0 432.20001220703125 2021-05-25T09:46:54.000Z 16.0 431.600006103515625 2021-05-25T09:46:55.000Z 16.0 430.399993896484375 2021-05-25T09:46:56.000Z 16.0 429.399993896484375 2021-05-25T09:46:57.000Z 16.0 429.20001220703125 2021-05-25T09:46:58.000Z 16.0 428.600006103515625 2021-05-25T09:46:59.000Z 16.0 428.20001220703125 2021-05-25T09:47:00.000Z 16.0 428.20001220703125 2021-05-25T09:47:01.000Z 16.0 426.79998779296875 2021-05-25T09:47:02.000Z 16.0 426.20001220703125 2021-05-25T09:47:03.000Z 16.0 424.79998779296875 2021-05-25T09:47:04.000Z 16.0 423.600006103515625 2021-05-25T09:47:05.000Z 16.0 422.600006103515625 2021-05-25T09:47:06.000Z 16.0 421.79998779296875 2021-05-25T09:47:07.000Z 16.0 421.20001220703125 2021-05-25T09:47:08.000Z 16.0 420.79998779296875 2021-05-25T09:47:09.000Z 16.0 420 2021-05-25T09:47:10.000Z 16.0 419.600006103515625 2021-05-25T09:47:11.000Z 16.0 418.600006103515625 2021-05-25T09:47:12.000Z 16.0 418.600006103515625 2021-05-25T09:47:13.000Z 16.0 417.79998779296875 2021-05-25T09:47:14.000Z 16.0 417 2021-05-25T09:47:15.000Z 16.0 416.20001220703125 2021-05-25T09:47:16.000Z 16.0 415.600006103515625 2021-05-25T09:47:17.000Z 16.0 415 2021-05-25T09:47:18.000Z 16.0 414.79998779296875 2021-05-25T09:47:19.000Z 16.0 414.399993896484375 2021-05-25T09:47:20.000Z 16.0 414.20001220703125 2021-05-25T09:47:21.000Z 16.0 413.79998779296875 2021-05-25T09:47:22.000Z 16.0 413.20001220703125 2021-05-25T09:47:23.000Z 16.0 412.79998779296875 2021-05-25T09:47:24.000Z 16.0 412.20001220703125 2021-05-25T09:47:25.000Z 16.0 412 2021-05-25T09:47:26.000Z 16.0 411.79998779296875 2021-05-25T09:47:27.000Z 16.0 411.600006103515625 2021-05-25T09:47:28.000Z 16.0 411.600006103515625 2021-05-25T09:47:29.000Z 16.0 411.600006103515625 2021-05-25T09:47:30.000Z 16.0 411.399993896484375 2021-05-25T09:47:31.000Z 16.0 411.20001220703125 2021-05-25T09:47:32.000Z 16.0 411.20001220703125 2021-05-25T09:47:33.000Z 16.0 411 2021-05-25T09:47:34.000Z 16.0 411 2021-05-25T09:47:35.000Z 16.0 411.20001220703125 2021-05-25T09:47:36.000Z 16.0 411 2021-05-25T09:47:37.000Z 16.0 411 2021-05-25T09:47:38.000Z 16.0 411 2021-05-25T09:47:39.000Z 16.0 411 2021-05-25T09:47:40.000Z 16.0 411 2021-05-25T09:47:41.000Z 16.0 410.79998779296875 2021-05-25T09:47:42.000Z 16.0 410.79998779296875 2021-05-25T09:47:43.000Z 16.0 410.79998779296875 2021-05-25T09:47:44.000Z 16.0 410.79998779296875 2021-05-25T09:47:45.000Z 16.0 410.79998779296875 2021-05-25T09:47:46.000Z 16.0 410.600006103515625 2021-05-25T09:47:47.000Z 16.0 410.600006103515625 2021-05-25T09:47:48.000Z 16.0 410.600006103515625 2021-05-25T09:47:49.000Z 16.0 410.399993896484375 2021-05-25T09:47:50.000Z 16.0 410.399993896484375 2021-05-25T09:47:51.000Z 16.0 410.399993896484375 2021-05-25T09:47:52.000Z 16.0 410 2021-05-25T09:47:53.000Z 16.0 410 2021-05-25T09:47:54.000Z 16.0 409.79998779296875 2021-05-25T09:47:55.000Z 16.0 409.79998779296875 2021-05-25T09:47:56.000Z 16.0 409.600006103515625 2021-05-25T09:47:57.000Z 16.0 409.600006103515625 2021-05-25T09:47:58.000Z 16.0 409.600006103515625 2021-05-25T09:47:59.000Z 16.0 409.600006103515625 2021-05-25T09:48:00.000Z 16.0 409.600006103515625 2021-05-25T09:48:01.000Z 16.0 409.600006103515625 2021-05-25T09:48:02.000Z 16.0 409.600006103515625 2021-05-25T09:48:03.000Z 16.0 409.600006103515625 2021-05-25T09:48:04.000Z 16.0 409.399993896484375 2021-05-25T09:48:05.000Z 16.0 409.399993896484375 2021-05-25T09:48:06.000Z 16.0 409.399993896484375 2021-05-25T09:48:07.000Z 16.0 409.399993896484375 2021-05-25T09:48:08.000Z 16.0 409.600006103515625 2021-05-25T09:48:09.000Z 16.0 409.600006103515625 2021-05-25T09:48:10.000Z 16.0 409.600006103515625 2021-05-25T09:48:11.000Z 16.0 409.20001220703125 2021-05-25T09:48:12.000Z 16.0 409 2021-05-25T09:48:13.000Z 16.0 409 2021-05-25T09:48:14.000Z 16.0 409 2021-05-25T09:48:15.000Z 17.0 408.79998779296875 2021-05-25T09:48:16.000Z 17.0 408.600006103515625 2021-05-25T09:48:17.000Z 17.0 408.399993896484375 2021-05-25T09:48:18.000Z 17.0 408.399993896484375 2021-05-25T09:48:19.000Z 17.0 408.20001220703125 2021-05-25T09:48:20.000Z 17.0 408 2021-05-25T09:48:21.000Z 17.0 407.79998779296875 2021-05-25T09:48:22.000Z 17.0 407.399993896484375 2021-05-25T09:48:23.000Z 17.0 407 2021-05-25T09:48:24.000Z 17.0 406.79998779296875 2021-05-25T09:48:25.000Z 17.0 406.20001220703125 2021-05-25T09:48:26.000Z 17.0 405.79998779296875 2021-05-25T09:48:27.000Z 17.0 405.79998779296875 2021-05-25T09:48:28.000Z 17.0 405.600006103515625 2021-05-25T09:48:29.000Z 17.0 405.20001220703125 2021-05-25T09:48:30.000Z 17.0 404.79998779296875 2021-05-25T09:48:31.000Z 17.0 404.20001220703125 2021-05-25T09:48:32.000Z 17.0 403.79998779296875 2021-05-25T09:48:33.000Z 17.0 403.399993896484375 2021-05-25T09:48:34.000Z 17.0 403 2021-05-25T09:48:35.000Z 17.0 402.20001220703125 2021-05-25T09:48:36.000Z 17.0 402 2021-05-25T09:48:37.000Z 17.0 401.600006103515625 2021-05-25T09:48:38.000Z 17.0 401.600006103515625 2021-05-25T09:48:39.000Z 17.0 401.20001220703125 2021-05-25T09:48:40.000Z 17.0 401 2021-05-25T09:48:41.000Z 17.0 400.600006103515625 2021-05-25T09:48:42.000Z 17.0 400.399993896484375 2021-05-25T09:48:43.000Z 17.0 400.20001220703125 2021-05-25T09:48:44.000Z 17.0 399.79998779296875 2021-05-25T09:48:45.000Z 17.0 399.399993896484375 2021-05-25T09:48:46.000Z 17.0 399.20001220703125 2021-05-25T09:48:47.000Z 17.0 398.600006103515625 2021-05-25T09:48:48.000Z 17.0 397.79998779296875 2021-05-25T09:48:49.000Z 17.0 397.399993896484375 2021-05-25T09:48:50.000Z 17.0 396.79998779296875 2021-05-25T09:48:51.000Z 17.0 396.399993896484375 2021-05-25T09:48:52.000Z 17.0 396 2021-05-25T09:48:53.000Z 17.0 396 2021-05-25T09:48:54.000Z 17.0 395.600006103515625 2021-05-25T09:48:55.000Z 17.0 395.20001220703125 2021-05-25T09:48:56.000Z 17.0 394.600006103515625 2021-05-25T09:48:57.000Z 17.0 394.20001220703125 2021-05-25T09:48:58.000Z 17.0 394 2021-05-25T09:48:59.000Z 17.0 393.600006103515625 2021-05-25T09:49:00.000Z 17.0 392.79998779296875 2021-05-25T09:49:01.000Z 17.0 392.399993896484375 2021-05-25T09:49:02.000Z 17.0 391.600006103515625 2021-05-25T09:49:03.000Z 17.0 391.20001220703125 2021-05-25T09:49:04.000Z 17.0 390.600006103515625 2021-05-25T09:49:05.000Z 17.0 390.399993896484375 2021-05-25T09:49:06.000Z 17.0 390 2021-05-25T09:49:07.000Z 17.0 389.600006103515625 2021-05-25T09:49:08.000Z 17.0 389.399993896484375 2021-05-25T09:49:09.000Z 17.0 388.79998779296875 2021-05-25T09:49:10.000Z 17.0 388.20001220703125 2021-05-25T09:49:11.000Z 17.0 387.600006103515625 2021-05-25T09:49:12.000Z 17.0 387.399993896484375 2021-05-25T09:49:13.000Z 17.0 387.399993896484375 2021-05-25T09:49:14.000Z 17.0 387 2021-05-25T09:49:15.000Z 17.0 386.399993896484375 2021-05-25T09:49:16.000Z 17.0 386.20001220703125 2021-05-25T09:49:17.000Z 17.0 386 2021-05-25T09:49:18.000Z 17.0 386 2021-05-25T09:49:19.000Z 17.0 386 2021-05-25T09:49:20.000Z 17.0 385.79998779296875 2021-05-25T09:49:21.000Z 17.0 385.600006103515625 2021-05-25T09:49:22.000Z 17.0 385.79998779296875 2021-05-25T09:49:23.000Z 17.0 385.600006103515625 2021-05-25T09:49:24.000Z 17.0 385.399993896484375 2021-05-25T09:49:25.000Z 17.0 385.600006103515625 2021-05-25T09:49:26.000Z 17.0 385.600006103515625 2021-05-25T09:49:27.000Z 17.0 385.399993896484375 2021-05-25T09:49:28.000Z 17.0 385.600006103515625 2021-05-25T09:49:29.000Z 17.0 385.399993896484375 2021-05-25T09:49:30.000Z 17.0 385.600006103515625 2021-05-25T09:49:31.000Z 17.0 385.600006103515625 2021-05-25T09:49:32.000Z 17.0 385.600006103515625 2021-05-25T09:49:33.000Z 17.0 385.600006103515625 2021-05-25T09:49:34.000Z 17.0 385.600006103515625 2021-05-25T09:49:35.000Z 17.0 385.79998779296875 2021-05-25T09:49:36.000Z 17.0 386 2021-05-25T09:49:37.000Z 17.0 386 2021-05-25T09:49:38.000Z 17.0 386.20001220703125 2021-05-25T09:49:39.000Z 17.0 386.399993896484375 2021-05-25T09:49:40.000Z 17.0 386.399993896484375 2021-05-25T09:49:41.000Z 17.0 386.399993896484375 2021-05-25T09:49:42.000Z 17.0 386.399993896484375 2021-05-25T09:49:43.000Z 17.0 386.399993896484375 2021-05-25T09:49:44.000Z 17.0 386.399993896484375 2021-05-25T09:49:45.000Z 17.0 386.600006103515625 2021-05-25T09:49:46.000Z 17.0 386.79998779296875 2021-05-25T09:49:47.000Z 17.0 387.20001220703125 2021-05-25T09:49:48.000Z 17.0 387.399993896484375 2021-05-25T09:49:49.000Z 17.0 387.399993896484375 2021-05-25T09:49:50.000Z 17.0 387.600006103515625 2021-05-25T09:49:51.000Z 17.0 387.79998779296875 2021-05-25T09:49:52.000Z 17.0 388 2021-05-25T09:49:53.000Z 17.0 388 2021-05-25T09:49:54.000Z 17.0 388.20001220703125 2021-05-25T09:49:55.000Z 17.0 388.20001220703125 2021-05-25T09:49:56.000Z 17.0 388.20001220703125 2021-05-25T09:49:57.000Z 17.0 388.399993896484375 2021-05-25T09:49:58.000Z 17.0 388.399993896484375 2021-05-25T09:49:59.000Z 17.0 388.399993896484375 2021-05-25T09:50:00.000Z 17.0 388.399993896484375 2021-05-25T09:50:01.000Z 17.0 388.399993896484375 2021-05-25T09:50:02.000Z 17.0 388.399993896484375 2021-05-25T09:50:03.000Z 17.0 388.399993896484375 2021-05-25T09:50:04.000Z 17.0 388.399993896484375 2021-05-25T09:50:05.000Z 17.0 388.399993896484375 2021-05-25T09:50:06.000Z 17.0 388.20001220703125 2021-05-25T09:50:07.000Z 17.0 388.20001220703125 2021-05-25T09:50:08.000Z 17.0 388.20001220703125 2021-05-25T09:50:09.000Z 17.0 388.399993896484375 2021-05-25T09:50:10.000Z 17.0 388.399993896484375 2021-05-25T09:50:11.000Z 17.0 388.20001220703125 2021-05-25T09:50:12.000Z 17.0 388.20001220703125 2021-05-25T09:50:13.000Z 17.0 388.399993896484375 2021-05-25T09:50:14.000Z 18.0 388.399993896484375 2021-05-25T09:50:15.000Z 18.0 388.20001220703125 2021-05-25T09:50:16.000Z 18.0 388.399993896484375 2021-05-25T09:50:17.000Z 18.0 388.20001220703125 2021-05-25T09:50:18.000Z 18.0 388.399993896484375 2021-05-25T09:50:19.000Z 17.0 388.399993896484375 2021-05-25T09:50:20.000Z 17.0 388.20001220703125 2021-05-25T09:50:21.000Z 18.0 388.20001220703125 2021-05-25T09:50:22.000Z 18.0 388.399993896484375 2021-05-25T09:50:23.000Z 18.0 388.399993896484375 2021-05-25T09:50:24.000Z 18.0 388.20001220703125 2021-05-25T09:50:25.000Z 18.0 388.399993896484375 2021-05-25T09:50:26.000Z 18.0 388.399993896484375 2021-05-25T09:50:27.000Z 18.0 388.600006103515625 2021-05-25T09:50:28.000Z 18.0 388.399993896484375 2021-05-25T09:50:29.000Z 18.0 388.600006103515625 2021-05-25T09:50:30.000Z 18.0 388.600006103515625 2021-05-25T09:50:31.000Z 18.0 388.600006103515625 2021-05-25T09:50:32.000Z 18.0 388.600006103515625 2021-05-25T09:50:33.000Z 18.0 388.600006103515625 2021-05-25T09:50:34.000Z 18.0 388.600006103515625 2021-05-25T09:50:35.000Z 18.0 388.600006103515625 2021-05-25T09:50:36.000Z 18.0 388.600006103515625 2021-05-25T09:50:37.000Z 18.0 388.600006103515625 2021-05-25T09:50:38.000Z 18.0 388.600006103515625 2021-05-25T09:50:39.000Z 18.0 388.600006103515625 2021-05-25T09:50:40.000Z 18.0 388.600006103515625 2021-05-25T09:50:41.000Z 18.0 388.79998779296875 2021-05-25T09:50:42.000Z 18.0 388.600006103515625 2021-05-25T09:50:43.000Z 18.0 388.600006103515625 2021-05-25T09:50:44.000Z 18.0 388.79998779296875 2021-05-25T09:50:45.000Z 18.0 388.600006103515625 2021-05-25T09:50:46.000Z 18.0 388.79998779296875 2021-05-25T09:50:47.000Z 18.0 388.79998779296875 2021-05-25T09:50:48.000Z 18.0 388.79998779296875 2021-05-25T09:50:49.000Z 18.0 389 2021-05-25T09:50:50.000Z 18.0 389 2021-05-25T09:50:51.000Z 18.0 389 2021-05-25T09:50:52.000Z 18.0 389 2021-05-25T09:50:53.000Z 18.0 389.20001220703125 2021-05-25T09:50:54.000Z 18.0 389 2021-05-25T09:50:55.000Z 18.0 389 2021-05-25T09:50:56.000Z 18.0 389 2021-05-25T09:50:57.000Z 18.0 389 2021-05-25T09:50:58.000Z 18.0 388.79998779296875 2021-05-25T09:50:59.000Z 18.0 388.79998779296875 2021-05-25T09:51:00.000Z 18.0 388.79998779296875 2021-05-25T09:51:01.000Z 18.0 388.79998779296875 2021-05-25T09:51:02.000Z 18.0 388.79998779296875 2021-05-25T09:51:03.000Z 18.0 388.600006103515625 2021-05-25T09:51:04.000Z 18.0 388.600006103515625 2021-05-25T09:51:05.000Z 18.0 388.600006103515625 2021-05-25T09:51:06.000Z 18.0 388.399993896484375 2021-05-25T09:51:07.000Z 18.0 388.20001220703125 2021-05-25T09:51:08.000Z 18.0 388.20001220703125 2021-05-25T09:51:09.000Z 18.0 388 2021-05-25T09:51:10.000Z 18.0 387.79998779296875 2021-05-25T09:51:11.000Z 18.0 387.79998779296875 2021-05-25T09:51:12.000Z 18.0 387.79998779296875 2021-05-25T09:51:13.000Z 18.0 387.79998779296875 2021-05-25T09:51:14.000Z 18.0 387.600006103515625 2021-05-25T09:51:15.000Z 18.0 387.399993896484375 2021-05-25T09:51:16.000Z 18.0 387.399993896484375 2021-05-25T09:51:17.000Z 18.0 387.399993896484375 2021-05-25T09:51:18.000Z 18.0 387.399993896484375 2021-05-25T09:51:19.000Z 18.0 387.399993896484375 2021-05-25T09:51:20.000Z 18.0 387.399993896484375 2021-05-25T09:51:21.000Z 18.0 387.399993896484375 2021-05-25T09:51:22.000Z 18.0 387.399993896484375 2021-05-25T09:51:23.000Z 18.0 387.399993896484375 2021-05-25T09:51:24.000Z 18.0 387.399993896484375 2021-05-25T09:51:25.000Z 18.0 387.399993896484375 2021-05-25T09:51:26.000Z 18.0 387.399993896484375 2021-05-25T09:51:27.000Z 18.0 387.399993896484375 2021-05-25T09:51:28.000Z 18.0 387.79998779296875 2021-05-25T09:51:29.000Z 18.0 388 2021-05-25T09:51:30.000Z 18.0 388.20001220703125 2021-05-25T09:51:31.000Z 18.0 388.20001220703125 2021-05-25T09:51:32.000Z 18.0 388.600006103515625 2021-05-25T09:51:33.000Z 18.0 388.399993896484375 2021-05-25T09:51:34.000Z 18.0 389.20001220703125 2021-05-25T09:51:35.000Z 18.0 389.399993896484375 2021-05-25T09:51:36.000Z 18.0 390 2021-05-25T09:51:37.000Z 18.0 390 2021-05-25T09:51:38.000Z 19.0 390.399993896484375 2021-05-25T09:51:39.000Z 19.0 390.399993896484375 2021-05-25T09:51:40.000Z 19.0 390.600006103515625 2021-05-25T09:51:41.000Z 19.0 390.79998779296875 2021-05-25T09:51:42.000Z 19.0 390.79998779296875 2021-05-25T09:51:43.000Z 19.0 391 2021-05-25T09:51:44.000Z 19.0 391.20001220703125 2021-05-25T09:51:45.000Z 19.0 391.399993896484375 2021-05-25T09:51:46.000Z 19.0 391.399993896484375 2021-05-25T09:51:47.000Z 19.0 391.600006103515625 2021-05-25T09:51:48.000Z 19.0 391.79998779296875 2021-05-25T09:51:49.000Z 19.0 391.79998779296875 2021-05-25T09:51:50.000Z 19.0 391.79998779296875 2021-05-25T09:51:51.000Z 19.0 391.600006103515625 2021-05-25T09:51:52.000Z 19.0 391.79998779296875 2021-05-25T09:51:53.000Z 19.0 391.79998779296875 2021-05-25T09:51:54.000Z 19.0 392 2021-05-25T09:51:55.000Z 19.0 392 2021-05-25T09:51:56.000Z 19.0 392 2021-05-25T09:51:57.000Z 19.0 392.20001220703125 2021-05-25T09:51:58.000Z 19.0 392.399993896484375 2021-05-25T09:51:59.000Z 19.0 392.20001220703125 2021-05-25T09:52:00.000Z 19.0 392.399993896484375 2021-05-25T09:52:01.000Z 19.0 392.399993896484375 2021-05-25T09:52:02.000Z 19.0 392.399993896484375 2021-05-25T09:52:03.000Z 19.0 392.399993896484375 2021-05-25T09:52:04.000Z 19.0 392.399993896484375 2021-05-25T09:52:05.000Z 19.0 392.399993896484375 2021-05-25T09:52:06.000Z 19.0 392.399993896484375 2021-05-25T09:52:07.000Z 19.0 392 2021-05-25T09:52:08.000Z 19.0 391.600006103515625 2021-05-25T09:52:09.000Z 19.0 390.79998779296875 2021-05-25T09:52:10.000Z 19.0 390.399993896484375 2021-05-25T09:52:11.000Z 19.0 389.20001220703125 2021-05-25T09:52:12.000Z 19.0 388.600006103515625 2021-05-25T09:52:13.000Z 19.0 388 2021-05-25T09:52:14.000Z 19.0 388 2021-05-25T09:52:15.000Z 19.0 387.600006103515625 2021-05-25T09:52:16.000Z 19.0 387 2021-05-25T09:52:17.000Z 19.0 386.20001220703125 2021-05-25T09:52:18.000Z 19.0 385.20001220703125 2021-05-25T09:52:19.000Z 19.0 384.79998779296875 2021-05-25T09:52:20.000Z 19.0 384.600006103515625 2021-05-25T09:52:21.000Z 19.0 383.399993896484375 2021-05-25T09:52:22.000Z 19.0 382.600006103515625 2021-05-25T09:52:23.000Z 19.0 382.20001220703125 2021-05-25T09:52:24.000Z 19.0 381.399993896484375 2021-05-25T09:52:25.000Z 19.0 380.600006103515625 2021-05-25T09:52:26.000Z 19.0 380.20001220703125 2021-05-25T09:52:27.000Z 19.0 379.20001220703125 2021-05-25T09:52:28.000Z 19.0 378.399993896484375 2021-05-25T09:52:29.000Z 19.0 376.600006103515625 2021-05-25T09:52:30.000Z 19.0 375.79998779296875 2021-05-25T09:52:31.000Z 19.0 375.399993896484375 2021-05-25T09:52:32.000Z 19.0 375.20001220703125 2021-05-25T09:52:33.000Z 19.0 374 2021-05-25T09:52:34.000Z 19.0 373.20001220703125 2021-05-25T09:52:35.000Z 19.0 372.20001220703125 2021-05-25T09:52:36.000Z 19.0 371.600006103515625 2021-05-25T09:52:37.000Z 19.0 370.600006103515625 2021-05-25T09:52:38.000Z 19.0 369.399993896484375 2021-05-25T09:52:39.000Z 19.0 368.399993896484375 2021-05-25T09:52:40.000Z 19.0 368.399993896484375 2021-05-25T09:52:41.000Z 19.0 368 2021-05-25T09:52:42.000Z 19.0 366.600006103515625 2021-05-25T09:52:43.000Z 19.0 365.79998779296875 2021-05-25T09:52:44.000Z 19.0 364.79998779296875 2021-05-25T09:52:45.000Z 19.0 364.20001220703125 2021-05-25T09:52:46.000Z 19.0 363.79998779296875 2021-05-25T09:52:47.000Z 19.0 363.79998779296875 2021-05-25T09:52:48.000Z 19.0 363.79998779296875 2021-05-25T09:52:49.000Z 19.0 363.79998779296875 2021-05-25T09:52:50.000Z 19.0 363.600006103515625 2021-05-25T09:52:51.000Z 19.0 363.600006103515625 2021-05-25T09:52:52.000Z 19.0 363.600006103515625 2021-05-25T09:52:53.000Z 19.0 363.600006103515625 2021-05-25T09:52:54.000Z 19.0 363.79998779296875 2021-05-25T09:52:55.000Z 19.0 364.20001220703125 2021-05-25T09:52:56.000Z 19.0 364.399993896484375 2021-05-25T09:52:57.000Z 19.0 364.600006103515625 2021-05-25T09:52:58.000Z 19.0 364.79998779296875 2021-05-25T09:52:59.000Z 19.0 364.79998779296875 2021-05-25T09:53:00.000Z 19.0 364.79998779296875 2021-05-25T09:53:01.000Z 19.0 364.79998779296875 2021-05-25T09:53:02.000Z 19.0 365 2021-05-25T09:53:03.000Z 19.0 364.79998779296875 2021-05-25T09:53:04.000Z 19.0 364.79998779296875 2021-05-25T09:53:05.000Z 19.0 364.79998779296875 2021-05-25T09:53:06.000Z 19.0 365 2021-05-25T09:53:07.000Z 19.0 364.79998779296875 2021-05-25T09:53:08.000Z 19.0 364.79998779296875 2021-05-25T09:53:09.000Z 19.0 365 2021-05-25T09:53:10.000Z 19.0 365 2021-05-25T09:53:11.000Z 19.0 365.20001220703125 2021-05-25T09:53:12.000Z 19.0 365.20001220703125 2021-05-25T09:53:13.000Z 19.0 365.20001220703125 2021-05-25T09:53:14.000Z 19.0 365.20001220703125 2021-05-25T09:53:15.000Z 19.0 365.399993896484375 2021-05-25T09:53:16.000Z 19.0 365.399993896484375 2021-05-25T09:53:17.000Z 19.0 365.399993896484375 2021-05-25T09:53:18.000Z 19.0 365.399993896484375 2021-05-25T09:53:19.000Z 19.0 365.399993896484375 2021-05-25T09:53:20.000Z 19.0 365.600006103515625 2021-05-25T09:53:21.000Z 19.0 365.79998779296875 2021-05-25T09:53:22.000Z 19.0 365.79998779296875 2021-05-25T09:53:23.000Z 19.0 366 2021-05-25T09:53:24.000Z 19.0 366 2021-05-25T09:53:25.000Z 19.0 366.20001220703125 2021-05-25T09:53:26.000Z 19.0 366.20001220703125 2021-05-25T09:53:27.000Z 19.0 366.20001220703125 2021-05-25T09:53:28.000Z 19.0 366.20001220703125 2021-05-25T09:53:29.000Z 19.0 366.20001220703125 2021-05-25T09:53:30.000Z 19.0 366.20001220703125 2021-05-25T09:53:31.000Z 19.0 366.399993896484375 2021-05-25T09:53:32.000Z 19.0 366.399993896484375 2021-05-25T09:53:33.000Z 19.0 366.399993896484375 2021-05-25T09:53:34.000Z 19.0 366.399993896484375 2021-05-25T09:53:35.000Z 19.0 366.399993896484375 2021-05-25T09:53:36.000Z 19.0 366.399993896484375 2021-05-25T09:53:37.000Z 20.0 366.399993896484375 2021-05-25T09:53:38.000Z 20.0 366.600006103515625 2021-05-25T09:53:39.000Z 20.0 366.600006103515625 2021-05-25T09:53:40.000Z 20.0 366.600006103515625 2021-05-25T09:53:41.000Z 20.0 366.79998779296875 2021-05-25T09:53:42.000Z 20.0 366.79998779296875 2021-05-25T09:53:43.000Z 20.0 366.79998779296875 2021-05-25T09:53:44.000Z 20.0 367 2021-05-25T09:53:45.000Z 20.0 367.20001220703125 2021-05-25T09:53:46.000Z 20.0 367.20001220703125 2021-05-25T09:53:47.000Z 20.0 367 2021-05-25T09:53:48.000Z 20.0 367.20001220703125 2021-05-25T09:53:49.000Z 20.0 367 2021-05-25T09:53:50.000Z 20.0 367.20001220703125 2021-05-25T09:53:51.000Z 20.0 367.20001220703125 2021-05-25T09:53:52.000Z 20.0 367.20001220703125 2021-05-25T09:53:53.000Z 20.0 367.20001220703125 2021-05-25T09:53:54.000Z 20.0 367.20001220703125 2021-05-25T09:53:55.000Z 20.0 367.20001220703125 2021-05-25T09:53:56.000Z 20.0 367.399993896484375 2021-05-25T09:53:57.000Z 20.0 367.399993896484375 2021-05-25T09:53:58.000Z 20.0 367.399993896484375 2021-05-25T09:53:59.000Z 20.0 367.399993896484375 2021-05-25T09:54:00.000Z 20.0 367.399993896484375 2021-05-25T09:54:01.000Z 20.0 367.399993896484375 2021-05-25T09:54:02.000Z 20.0 367.399993896484375 2021-05-25T09:54:03.000Z 20.0 367.399993896484375 2021-05-25T09:54:04.000Z 20.0 367.600006103515625 2021-05-25T09:54:05.000Z 20.0 368 2021-05-25T09:54:06.000Z 20.0 367.79998779296875 2021-05-25T09:54:07.000Z 20.0 368 2021-05-25T09:54:08.000Z 20.0 368 2021-05-25T09:54:09.000Z 20.0 368.20001220703125 2021-05-25T09:54:10.000Z 20.0 368 2021-05-25T09:54:11.000Z 20.0 368 2021-05-25T09:54:12.000Z 20.0 368.20001220703125 2021-05-25T09:54:13.000Z 20.0 368.20001220703125 2021-05-25T09:54:14.000Z 20.0 368.20001220703125 2021-05-25T09:54:15.000Z 20.0 368 2021-05-25T09:54:16.000Z 20.0 368 2021-05-25T09:54:17.000Z 20.0 367.79998779296875 2021-05-25T09:54:18.000Z 20.0 367.600006103515625 2021-05-25T09:54:19.000Z 20.0 367.20001220703125 2021-05-25T09:54:20.000Z 20.0 367.20001220703125 2021-05-25T09:54:21.000Z 20.0 367 2021-05-25T09:54:22.000Z 20.0 366.79998779296875 2021-05-25T09:54:23.000Z 20.0 366.79998779296875 2021-05-25T09:54:24.000Z 20.0 366.79998779296875 2021-05-25T09:54:25.000Z 20.0 366.600006103515625 2021-05-25T09:54:26.000Z 20.0 366.600006103515625 2021-05-25T09:54:27.000Z 20.0 366.600006103515625 2021-05-25T09:54:28.000Z 20.0 366.399993896484375 2021-05-25T09:54:29.000Z 20.0 366.600006103515625 2021-05-25T09:54:30.000Z 20.0 366.399993896484375 2021-05-25T09:54:31.000Z 20.0 366.399993896484375 2021-05-25T09:54:32.000Z 20.0 366.399993896484375 2021-05-25T09:54:33.000Z 20.0 366.399993896484375 2021-05-25T09:54:34.000Z 20.0 366.399993896484375 2021-05-25T09:54:35.000Z 20.0 366.399993896484375 2021-05-25T09:54:36.000Z 20.0 366.399993896484375 2021-05-25T09:54:37.000Z 20.0 366.600006103515625 2021-05-25T09:54:38.000Z 20.0 366.600006103515625 2021-05-25T09:54:39.000Z 20.0 366.600006103515625 2021-05-25T09:54:40.000Z 20.0 366.600006103515625 2021-05-25T09:54:41.000Z 20.0 366.600006103515625 2021-05-25T09:54:42.000Z 20.0 366.600006103515625 2021-05-25T09:54:43.000Z 20.0 366.600006103515625 2021-05-25T09:54:44.000Z 20.0 366.600006103515625 2021-05-25T09:54:45.000Z 20.0 366.600006103515625 2021-05-25T09:54:46.000Z 20.0 366.600006103515625 2021-05-25T09:54:47.000Z 20.0 366.399993896484375 2021-05-25T09:54:48.000Z 20.0 366.600006103515625 2021-05-25T09:54:49.000Z 20.0 366.399993896484375 2021-05-25T09:54:50.000Z 20.0 366.399993896484375 2021-05-25T09:54:51.000Z 20.0 366.399993896484375 2021-05-25T09:54:52.000Z 20.0 366.399993896484375 2021-05-25T09:54:53.000Z 20.0 366.20001220703125 2021-05-25T09:54:54.000Z 20.0 365.79998779296875 2021-05-25T09:54:55.000Z 20.0 365.399993896484375 2021-05-25T09:54:56.000Z 20.0 364.600006103515625 2021-05-25T09:54:57.000Z 20.0 363.79998779296875 2021-05-25T09:54:58.000Z 20.0 362.399993896484375 2021-05-25T09:54:59.000Z 20.0 361.600006103515625 2021-05-25T09:55:00.000Z 20.0 361 2021-05-25T09:55:01.000Z 20.0 360.600006103515625 2021-05-25T09:55:02.000Z 20.0 359.79998779296875 2021-05-25T09:55:03.000Z 20.0 359 2021-05-25T09:55:04.000Z 20.0 358.399993896484375 2021-05-25T09:55:05.000Z 20.0 358 2021-05-25T09:55:06.000Z 20.0 357.399993896484375 2021-05-25T09:55:07.000Z 20.0 357 2021-05-25T09:55:08.000Z 20.0 356.399993896484375 2021-05-25T09:55:09.000Z 20.0 355.79998779296875 2021-05-25T09:55:10.000Z 20.0 355.600006103515625 2021-05-25T09:55:11.000Z 20.0 355.600006103515625 2021-05-25T09:55:12.000Z 20.0 354.600006103515625 2021-05-25T09:55:13.000Z 20.0 353.79998779296875 2021-05-25T09:55:14.000Z 20.0 352.79998779296875 2021-05-25T09:55:15.000Z 20.0 351.600006103515625 2021-05-25T09:55:16.000Z 20.0 350.399993896484375 2021-05-25T09:55:17.000Z 20.0 349 2021-05-25T09:55:18.000Z 20.0 348.20001220703125 2021-05-25T09:55:19.000Z 20.0 347.600006103515625 2021-05-25T09:55:20.000Z 20.0 347.20001220703125 2021-05-25T09:55:21.000Z 20.0 346.79998779296875 2021-05-25T09:55:22.000Z 20.0 346.600006103515625 2021-05-25T09:55:23.000Z 20.0 346.399993896484375 2021-05-25T09:55:24.000Z 20.0 346.20001220703125 2021-05-25T09:55:25.000Z 20.0 346 2021-05-25T09:55:26.000Z 20.0 346 2021-05-25T09:55:27.000Z 20.0 345.79998779296875 2021-05-25T09:55:28.000Z 20.0 345.79998779296875 2021-05-25T09:55:29.000Z 20.0 345.600006103515625 2021-05-25T09:55:30.000Z 20.0 345.600006103515625 2021-05-25T09:55:31.000Z 20.0 345.399993896484375 2021-05-25T09:55:32.000Z 20.0 345.600006103515625 2021-05-25T09:55:33.000Z 20.0 345.20001220703125 2021-05-25T09:55:34.000Z 20.0 345.399993896484375 2021-05-25T09:55:35.000Z 20.0 345 2021-05-25T09:55:36.000Z 20.0 345 2021-05-25T09:55:37.000Z 20.0 344.600006103515625 2021-05-25T09:55:38.000Z 20.0 344.600006103515625 2021-05-25T09:55:39.000Z 20.0 344.399993896484375 2021-05-25T09:55:40.000Z 20.0 344.20001220703125 2021-05-25T09:55:41.000Z 20.0 344 2021-05-25T09:55:42.000Z 20.0 343.399993896484375 2021-05-25T09:55:43.000Z 20.0 343.399993896484375 2021-05-25T09:55:44.000Z 20.0 343.20001220703125 2021-05-25T09:55:45.000Z 20.0 343.20001220703125 2021-05-25T09:55:46.000Z 20.0 342.79998779296875 2021-05-25T09:55:47.000Z 20.0 342.79998779296875 2021-05-25T09:55:48.000Z 20.0 342.79998779296875 2021-05-25T09:55:49.000Z 20.0 342.79998779296875 2021-05-25T09:55:50.000Z 20.0 342.600006103515625 2021-05-25T09:55:51.000Z 20.0 342.600006103515625 2021-05-25T09:55:52.000Z 20.0 342.600006103515625 2021-05-25T09:55:53.000Z 20.0 342.399993896484375 2021-05-25T09:55:54.000Z 20.0 342.20001220703125 2021-05-25T09:55:55.000Z 20.0 342.20001220703125 2021-05-25T09:55:56.000Z 20.0 342.20001220703125 2021-05-25T09:55:57.000Z 20.0 342.20001220703125 2021-05-25T09:55:58.000Z 20.0 341.600006103515625 2021-05-25T09:55:59.000Z 20.0 341.20001220703125 2021-05-25T09:56:00.000Z 20.0 340.399993896484375 2021-05-25T09:56:01.000Z 20.0 340.399993896484375 2021-05-25T09:56:02.000Z 20.0 340 2021-05-25T09:56:03.000Z 20.0 339.399993896484375 2021-05-25T09:56:04.000Z 20.0 339.20001220703125 2021-05-25T09:56:05.000Z 20.0 338.79998779296875 2021-05-25T09:56:06.000Z 20.0 338.399993896484375 2021-05-25T09:56:07.000Z 20.0 337.79998779296875 2021-05-25T09:56:08.000Z 20.0 337.79998779296875 2021-05-25T09:56:09.000Z 20.0 337.399993896484375 2021-05-25T09:56:10.000Z 20.0 337.20001220703125 2021-05-25T09:56:11.000Z 21.0 337 2021-05-25T09:56:12.000Z 21.0 336.79998779296875 2021-05-25T09:56:13.000Z 21.0 336.79998779296875 2021-05-25T09:56:14.000Z 21.0 336.79998779296875 2021-05-25T09:56:15.000Z 20.0 336.600006103515625 2021-05-25T09:56:16.000Z 20.0 336.600006103515625 2021-05-25T09:56:17.000Z 20.0 336.399993896484375 2021-05-25T09:56:18.000Z 20.0 336.399993896484375 2021-05-25T09:56:19.000Z 20.0 336.20001220703125 2021-05-25T09:56:20.000Z 20.0 336 2021-05-25T09:56:21.000Z 21.0 335.79998779296875 2021-05-25T09:56:22.000Z 21.0 335.79998779296875 2021-05-25T09:56:23.000Z 21.0 335.79998779296875 2021-05-25T09:56:24.000Z 21.0 335.600006103515625 2021-05-25T09:56:25.000Z 21.0 335.600006103515625 2021-05-25T09:56:26.000Z 21.0 335.600006103515625 2021-05-25T09:56:27.000Z 21.0 335.399993896484375 2021-05-25T09:56:28.000Z 21.0 335.20001220703125 2021-05-25T09:56:29.000Z 21.0 335.20001220703125 2021-05-25T09:56:30.000Z 21.0 335 2021-05-25T09:56:31.000Z 21.0 335 2021-05-25T09:56:32.000Z 21.0 334.79998779296875 2021-05-25T09:56:33.000Z 21.0 334.399993896484375 2021-05-25T09:56:34.000Z 21.0 334 2021-05-25T09:56:35.000Z 21.0 333.79998779296875 2021-05-25T09:56:36.000Z 21.0 333.79998779296875 2021-05-25T09:56:37.000Z 21.0 333.600006103515625 2021-05-25T09:56:38.000Z 21.0 333.79998779296875 2021-05-25T09:56:39.000Z 21.0 333.399993896484375 2021-05-25T09:56:40.000Z 21.0 333.600006103515625 2021-05-25T09:56:41.000Z 21.0 333.399993896484375 2021-05-25T09:56:42.000Z 21.0 333.399993896484375 2021-05-25T09:56:43.000Z 21.0 333.20001220703125 2021-05-25T09:56:44.000Z 21.0 333.20001220703125 2021-05-25T09:56:45.000Z 21.0 333.20001220703125 2021-05-25T09:56:46.000Z 21.0 333.20001220703125 2021-05-25T09:56:47.000Z 21.0 333 2021-05-25T09:56:48.000Z 21.0 333.20001220703125 2021-05-25T09:56:49.000Z 21.0 333.20001220703125 2021-05-25T09:56:50.000Z 21.0 333 2021-05-25T09:56:51.000Z 21.0 333.20001220703125 2021-05-25T09:56:52.000Z 21.0 333.20001220703125 2021-05-25T09:56:53.000Z 21.0 333 2021-05-25T09:56:54.000Z 21.0 333 2021-05-25T09:56:55.000Z 21.0 333 2021-05-25T09:56:56.000Z 21.0 333 2021-05-25T09:56:57.000Z 21.0 333 2021-05-25T09:56:58.000Z 21.0 333.20001220703125 2021-05-25T09:56:59.000Z 21.0 332.79998779296875 2021-05-25T09:57:00.000Z 21.0 332.79998779296875 2021-05-25T09:57:01.000Z 21.0 332.79998779296875 2021-05-25T09:57:02.000Z 21.0 332.79998779296875 2021-05-25T09:57:03.000Z 21.0 332.79998779296875 2021-05-25T09:57:04.000Z 21.0 332.79998779296875 2021-05-25T09:57:05.000Z 21.0 332.79998779296875 2021-05-25T09:57:06.000Z 21.0 332.600006103515625 2021-05-25T09:57:07.000Z 21.0 332.399993896484375 2021-05-25T09:57:08.000Z 21.0 332.399993896484375 2021-05-25T09:57:09.000Z 21.0 332 2021-05-25T09:57:10.000Z 21.0 332 2021-05-25T09:57:11.000Z 21.0 331.79998779296875 2021-05-25T09:57:12.000Z 21.0 331.600006103515625 2021-05-25T09:57:13.000Z 21.0 331.600006103515625 2021-05-25T09:57:14.000Z 21.0 331.399993896484375 2021-05-25T09:57:15.000Z 21.0 331 2021-05-25T09:57:16.000Z 21.0 330.79998779296875 2021-05-25T09:57:17.000Z 21.0 330.79998779296875 2021-05-25T09:57:18.000Z 21.0 330.399993896484375 2021-05-25T09:57:19.000Z 21.0 330.20001220703125 2021-05-25T09:57:20.000Z 21.0 330.20001220703125 2021-05-25T09:57:21.000Z 21.0 330 2021-05-25T09:57:22.000Z 21.0 329.600006103515625 2021-05-25T09:57:23.000Z 21.0 329.20001220703125 2021-05-25T09:57:24.000Z 21.0 329.20001220703125 2021-05-25T09:57:25.000Z 21.0 329 2021-05-25T09:57:26.000Z 21.0 329 2021-05-25T09:57:27.000Z 21.0 328.79998779296875 2021-05-25T09:57:28.000Z 21.0 328.79998779296875 2021-05-25T09:57:29.000Z 21.0 328.79998779296875 2021-05-25T09:57:30.000Z 21.0 328.79998779296875 2021-05-25T09:57:31.000Z 21.0 328.600006103515625 2021-05-25T09:57:32.000Z 21.0 328.600006103515625 2021-05-25T09:57:33.000Z 21.0 328.399993896484375 2021-05-25T09:57:34.000Z 21.0 328.20001220703125 2021-05-25T09:57:35.000Z 21.0 328.20001220703125 2021-05-25T09:57:36.000Z 21.0 328 2021-05-25T09:57:37.000Z 21.0 327.79998779296875 2021-05-25T09:57:38.000Z 21.0 327.600006103515625 2021-05-25T09:57:39.000Z 21.0 327.20001220703125 2021-05-25T09:57:40.000Z 21.0 327 2021-05-25T09:57:41.000Z 21.0 326.600006103515625 2021-05-25T09:57:42.000Z 21.0 326.600006103515625 2021-05-25T09:57:43.000Z 21.0 326.600006103515625 2021-05-25T09:57:44.000Z 21.0 326.20001220703125 2021-05-25T09:57:45.000Z 21.0 325.79998779296875 2021-05-25T09:57:46.000Z 21.0 325.600006103515625 2021-05-25T09:57:47.000Z 21.0 325.20001220703125 2021-05-25T09:57:48.000Z 21.0 324.79998779296875 2021-05-25T09:57:49.000Z 21.0 324.399993896484375 2021-05-25T09:57:50.000Z 21.0 324 2021-05-25T09:57:51.000Z 21.0 323.600006103515625 2021-05-25T09:57:52.000Z 21.0 323.399993896484375 2021-05-25T09:57:53.000Z 20.0 323.20001220703125 2021-05-25T09:57:54.000Z 20.0 323.20001220703125 2021-05-25T09:57:55.000Z 20.0 322.600006103515625 2021-05-25T09:57:56.000Z 20.0 322.600006103515625 2021-05-25T09:57:57.000Z 20.0 322.399993896484375 2021-05-25T09:57:58.000Z 20.0 321.79998779296875 2021-05-25T09:57:59.000Z 20.0 321 2021-05-25T09:58:00.000Z 20.0 320.600006103515625 2021-05-25T09:58:01.000Z 20.0 320.20001220703125 2021-05-25T09:58:02.000Z 20.0 319.79998779296875 2021-05-25T09:58:03.000Z 20.0 319.399993896484375 2021-05-25T09:58:04.000Z 20.0 319.20001220703125 2021-05-25T09:58:05.000Z 20.0 319 2021-05-25T09:58:06.000Z 20.0 318 2021-05-25T09:58:07.000Z 20.0 318 2021-05-25T09:58:08.000Z 20.0 317.20001220703125 2021-05-25T09:58:09.000Z 20.0 316.79998779296875 2021-05-25T09:58:10.000Z 20.0 316.399993896484375 2021-05-25T09:58:11.000Z 20.0 315.79998779296875 2021-05-25T09:58:12.000Z 20.0 315.600006103515625 2021-05-25T09:58:13.000Z 20.0 315.20001220703125 2021-05-25T09:58:14.000Z 20.0 314.600006103515625 2021-05-25T09:58:15.000Z 20.0 314 2021-05-25T09:58:16.000Z 20.0 313.600006103515625 2021-05-25T09:58:17.000Z 20.0 313.399993896484375 2021-05-25T09:58:18.000Z 20.0 312.79998779296875 2021-05-25T09:58:19.000Z 20.0 312.399993896484375 2021-05-25T09:58:20.000Z 20.0 312.20001220703125 2021-05-25T09:58:21.000Z 20.0 312.20001220703125 2021-05-25T09:58:22.000Z 20.0 312 2021-05-25T09:58:23.000Z 20.0 311.79998779296875 2021-05-25T09:58:24.000Z 20.0 311.600006103515625 2021-05-25T09:58:25.000Z 20.0 311.399993896484375 2021-05-25T09:58:26.000Z 20.0 311 2021-05-25T09:58:27.000Z 20.0 310.79998779296875 2021-05-25T09:58:28.000Z 20.0 310.79998779296875 2021-05-25T09:58:29.000Z 20.0 310.600006103515625 2021-05-25T09:58:30.000Z 20.0 310.399993896484375 2021-05-25T09:58:31.000Z 20.0 309.79998779296875 2021-05-25T09:58:32.000Z 20.0 309.79998779296875 2021-05-25T09:58:33.000Z 20.0 309.600006103515625 2021-05-25T09:58:34.000Z 20.0 308.79998779296875 2021-05-25T09:58:35.000Z 20.0 308.600006103515625 2021-05-25T09:58:36.000Z 20.0 307.600006103515625 2021-05-25T09:58:37.000Z 20.0 307 2021-05-25T09:58:38.000Z 20.0 306.399993896484375 2021-05-25T09:58:39.000Z 20.0 305.399993896484375 2021-05-25T09:58:40.000Z 20.0 305 2021-05-25T09:58:41.000Z 20.0 304.600006103515625 2021-05-25T09:58:42.000Z 20.0 304.20001220703125 2021-05-25T09:58:43.000Z 20.0 303.20001220703125 2021-05-25T09:58:44.000Z 20.0 302.79998779296875 2021-05-25T09:58:45.000Z 20.0 302 2021-05-25T09:58:46.000Z 20.0 301.600006103515625 2021-05-25T09:58:47.000Z 20.0 301 2021-05-25T09:58:48.000Z 20.0 300.600006103515625 2021-05-25T09:58:49.000Z 20.0 300 2021-05-25T09:58:50.000Z 20.0 299.600006103515625 2021-05-25T09:58:51.000Z 20.0 299.399993896484375 2021-05-25T09:58:52.000Z 20.0 298.79998779296875 2021-05-25T09:58:53.000Z 20.0 298 2021-05-25T09:58:54.000Z 20.0 297.399993896484375 2021-05-25T09:58:55.000Z 20.0 296.79998779296875 2021-05-25T09:58:56.000Z 20.0 296.600006103515625 2021-05-25T09:58:57.000Z 20.0 296.399993896484375 2021-05-25T09:58:58.000Z 20.0 296.399993896484375 2021-05-25T09:58:59.000Z 20.0 296.399993896484375 2021-05-25T09:59:00.000Z 20.0 296.20001220703125 2021-05-25T09:59:01.000Z 20.0 296 2021-05-25T09:59:02.000Z 20.0 295.79998779296875 2021-05-25T09:59:03.000Z 20.0 295.79998779296875 2021-05-25T09:59:04.000Z 20.0 295.600006103515625 2021-05-25T09:59:05.000Z 20.0 295.600006103515625 2021-05-25T09:59:06.000Z 20.0 295.20001220703125 2021-05-25T09:59:07.000Z 20.0 295 2021-05-25T09:59:08.000Z 20.0 294.79998779296875 2021-05-25T09:59:09.000Z 20.0 294.399993896484375 2021-05-25T09:59:10.000Z 20.0 294.20001220703125 2021-05-25T09:59:11.000Z 20.0 293.79998779296875 2021-05-25T09:59:12.000Z 20.0 293.600006103515625 2021-05-25T09:59:13.000Z 20.0 293.399993896484375 2021-05-25T09:59:14.000Z 20.0 292.79998779296875 2021-05-25T09:59:15.000Z 20.0 292.20001220703125 2021-05-25T09:59:16.000Z 20.0 291.79998779296875 2021-05-25T09:59:17.000Z 20.0 291.20001220703125 2021-05-25T09:59:18.000Z 20.0 290.79998779296875 2021-05-25T09:59:19.000Z 20.0 290.399993896484375 2021-05-25T09:59:20.000Z 20.0 290 2021-05-25T09:59:21.000Z 20.0 289.79998779296875 2021-05-25T09:59:22.000Z 20.0 289.20001220703125 2021-05-25T09:59:23.000Z 20.0 289.20001220703125 2021-05-25T09:59:24.000Z 20.0 289 2021-05-25T09:59:25.000Z 20.0 288.600006103515625 2021-05-25T09:59:26.000Z 20.0 288.399993896484375 2021-05-25T09:59:27.000Z 20.0 288.20001220703125 2021-05-25T09:59:28.000Z 20.0 288.20001220703125 2021-05-25T09:59:29.000Z 20.0 287.79998779296875 2021-05-25T09:59:30.000Z 20.0 287.79998779296875 2021-05-25T09:59:31.000Z 20.0 287.600006103515625 2021-05-25T09:59:32.000Z 20.0 287.79998779296875 2021-05-25T09:59:33.000Z 20.0 287.600006103515625 2021-05-25T09:59:34.000Z 20.0 287.600006103515625 2021-05-25T09:59:35.000Z 20.0 287.600006103515625 2021-05-25T09:59:36.000Z 20.0 287.600006103515625 2021-05-25T09:59:37.000Z 20.0 287.600006103515625 2021-05-25T09:59:38.000Z 20.0 287.600006103515625 2021-05-25T09:59:39.000Z 20.0 287.600006103515625 2021-05-25T09:59:40.000Z 20.0 287.79998779296875 2021-05-25T09:59:41.000Z 20.0 287.600006103515625 2021-05-25T09:59:42.000Z 20.0 287.600006103515625 2021-05-25T09:59:43.000Z 20.0 287.79998779296875 2021-05-25T09:59:44.000Z 20.0 287.600006103515625 2021-05-25T09:59:45.000Z 20.0 287.20001220703125 2021-05-25T09:59:46.000Z 20.0 286.79998779296875 2021-05-25T09:59:47.000Z 20.0 286.399993896484375 2021-05-25T09:59:48.000Z 20.0 286.399993896484375 2021-05-25T09:59:49.000Z 20.0 286 2021-05-25T09:59:50.000Z 20.0 285.79998779296875 2021-05-25T09:59:51.000Z 19.0 285.79998779296875 2021-05-25T09:59:52.000Z 19.0 285.399993896484375 2021-05-25T09:59:53.000Z 19.0 285.20001220703125 2021-05-25T09:59:54.000Z 19.0 284.79998779296875 2021-05-25T09:59:55.000Z 19.0 284.399993896484375 2021-05-25T09:59:56.000Z 19.0 284.399993896484375 2021-05-25T09:59:57.000Z 19.0 284 2021-05-25T09:59:58.000Z 19.0 284 2021-05-25T09:59:59.000Z 19.0 283.79998779296875 2021-05-25T10:00:00.000Z 19.0 283.600006103515625 2021-05-25T10:00:01.000Z 19.0 283.20001220703125 2021-05-25T10:00:02.000Z 19.0 282.600006103515625 2021-05-25T10:00:03.000Z 19.0 282.399993896484375 2021-05-25T10:00:04.000Z 19.0 282.20001220703125 2021-05-25T10:00:05.000Z 19.0 281.600006103515625 2021-05-25T10:00:06.000Z 19.0 281.20001220703125 2021-05-25T10:00:07.000Z 19.0 281 2021-05-25T10:00:08.000Z 19.0 280.79998779296875 2021-05-25T10:00:09.000Z 19.0 280.399993896484375 2021-05-25T10:00:10.000Z 19.0 280 2021-05-25T10:00:11.000Z 19.0 279.79998779296875 2021-05-25T10:00:12.000Z 19.0 279.600006103515625 2021-05-25T10:00:13.000Z 19.0 279.600006103515625 2021-05-25T10:00:14.000Z 19.0 279.399993896484375 2021-05-25T10:00:15.000Z 19.0 279.399993896484375 2021-05-25T10:00:16.000Z 19.0 279.399993896484375 2021-05-25T10:00:17.000Z 19.0 279.399993896484375 2021-05-25T10:00:18.000Z 19.0 279.600006103515625 2021-05-25T10:00:19.000Z 19.0 279.399993896484375 2021-05-25T10:00:20.000Z 19.0 279.399993896484375 2021-05-25T10:00:21.000Z 19.0 279.600006103515625 2021-05-25T10:00:22.000Z 19.0 279.600006103515625 2021-05-25T10:00:23.000Z 19.0 279.600006103515625 2021-05-25T10:00:24.000Z 19.0 279.600006103515625 2021-05-25T10:00:25.000Z 19.0 279.600006103515625 2021-05-25T10:00:26.000Z 19.0 279.79998779296875 2021-05-25T10:00:27.000Z 19.0 279.79998779296875 2021-05-25T10:00:28.000Z 19.0 279.79998779296875 2021-05-25T10:00:29.000Z 19.0 279.79998779296875 2021-05-25T10:00:30.000Z 19.0 280.20001220703125 2021-05-25T10:00:31.000Z 19.0 280.399993896484375 2021-05-25T10:00:32.000Z 19.0 280.600006103515625 2021-05-25T10:00:33.000Z 19.0 280.600006103515625 2021-05-25T10:00:34.000Z 19.0 280.79998779296875 2021-05-25T10:00:35.000Z 19.0 280.600006103515625 2021-05-25T10:00:36.000Z 19.0 280.79998779296875 2021-05-25T10:00:37.000Z 19.0 280.79998779296875 2021-05-25T10:00:38.000Z 19.0 280.79998779296875 2021-05-25T10:00:39.000Z 19.0 280.79998779296875 2021-05-25T10:00:40.000Z 19.0 280.79998779296875 2021-05-25T10:00:41.000Z 19.0 280.79998779296875 2021-05-25T10:00:42.000Z 19.0 280.600006103515625 2021-05-25T10:00:43.000Z 19.0 280.399993896484375 2021-05-25T10:00:44.000Z 19.0 280.20001220703125 2021-05-25T10:00:45.000Z 19.0 279.600006103515625 2021-05-25T10:00:46.000Z 19.0 279.600006103515625 2021-05-25T10:00:47.000Z 19.0 279.20001220703125 2021-05-25T10:00:48.000Z 19.0 279 2021-05-25T10:00:49.000Z 19.0 278.600006103515625 2021-05-25T10:00:50.000Z 19.0 278.399993896484375 2021-05-25T10:00:51.000Z 19.0 277.79998779296875 2021-05-25T10:00:52.000Z 19.0 277.399993896484375 2021-05-25T10:00:53.000Z 19.0 276.79998779296875 2021-05-25T10:00:54.000Z 19.0 276.600006103515625 2021-05-25T10:00:55.000Z 19.0 276.20001220703125 2021-05-25T10:00:56.000Z 19.0 276 2021-05-25T10:00:57.000Z 19.0 275.79998779296875 2021-05-25T10:00:58.000Z 19.0 275.600006103515625 2021-05-25T10:00:59.000Z 19.0 274.79998779296875 2021-05-25T10:01:00.000Z 19.0 274.600006103515625 2021-05-25T10:01:01.000Z 19.0 273.600006103515625 2021-05-25T10:01:02.000Z 19.0 273.20001220703125 2021-05-25T10:01:03.000Z 19.0 273.20001220703125 2021-05-25T10:01:04.000Z 19.0 273 2021-05-25T10:01:05.000Z 19.0 272.399993896484375 2021-05-25T10:01:06.000Z 19.0 271.600006103515625 2021-05-25T10:01:07.000Z 19.0 270.79998779296875 2021-05-25T10:01:08.000Z 19.0 270.20001220703125 2021-05-25T10:01:09.000Z 19.0 269.79998779296875 2021-05-25T10:01:10.000Z 19.0 268.79998779296875 2021-05-25T10:01:11.000Z 19.0 268.20001220703125 2021-05-25T10:01:12.000Z 19.0 267.600006103515625 2021-05-25T10:01:13.000Z 19.0 267.399993896484375 2021-05-25T10:01:14.000Z 19.0 267.20001220703125 2021-05-25T10:01:15.000Z 19.0 267 2021-05-25T10:01:16.000Z 19.0 267 2021-05-25T10:01:17.000Z 19.0 267 2021-05-25T10:01:18.000Z 19.0 267 2021-05-25T10:01:19.000Z 19.0 267 2021-05-25T10:01:20.000Z 19.0 267 2021-05-25T10:01:21.000Z 19.0 267 2021-05-25T10:01:22.000Z 19.0 267 2021-05-25T10:01:23.000Z 19.0 266.79998779296875 2021-05-25T10:01:24.000Z 19.0 267 2021-05-25T10:01:25.000Z 19.0 267 2021-05-25T10:01:26.000Z 19.0 266.79998779296875 2021-05-25T10:01:27.000Z 19.0 266.79998779296875 2021-05-25T10:01:28.000Z 19.0 267 2021-05-25T10:01:29.000Z 19.0 267.20001220703125 2021-05-25T10:01:30.000Z 19.0 267.20001220703125 2021-05-25T10:01:31.000Z 19.0 267.20001220703125 2021-05-25T10:01:32.000Z 19.0 267.399993896484375 2021-05-25T10:01:33.000Z 19.0 267.399993896484375 2021-05-25T10:01:34.000Z 19.0 267.399993896484375 2021-05-25T10:01:35.000Z 19.0 267.399993896484375 2021-05-25T10:01:36.000Z 19.0 267.600006103515625 2021-05-25T10:01:37.000Z 19.0 267.600006103515625 2021-05-25T10:01:38.000Z 19.0 267.399993896484375 2021-05-25T10:01:39.000Z 19.0 267.399993896484375 2021-05-25T10:01:40.000Z 19.0 267.600006103515625 2021-05-25T10:01:41.000Z 19.0 267.600006103515625 2021-05-25T10:01:42.000Z 19.0 267.600006103515625 2021-05-25T10:01:43.000Z 19.0 267.79998779296875 2021-05-25T10:01:44.000Z 19.0 267.600006103515625 2021-05-25T10:01:45.000Z 19.0 267.79998779296875 2021-05-25T10:01:46.000Z 19.0 267.79998779296875 2021-05-25T10:01:47.000Z 19.0 268 2021-05-25T10:01:48.000Z 19.0 268 2021-05-25T10:01:49.000Z 19.0 268 2021-05-25T10:01:50.000Z 19.0 268.399993896484375 2021-05-25T10:01:51.000Z 19.0 268.399993896484375 2021-05-25T10:01:52.000Z 19.0 268.399993896484375 2021-05-25T10:01:53.000Z 19.0 268.79998779296875 2021-05-25T10:01:54.000Z 19.0 269 2021-05-25T10:01:55.000Z 19.0 269.20001220703125 2021-05-25T10:01:56.000Z 19.0 269.399993896484375 2021-05-25T10:01:57.000Z 19.0 269.399993896484375 2021-05-25T10:01:58.000Z 19.0 269.79998779296875 2021-05-25T10:01:59.000Z 19.0 270 2021-05-25T10:02:00.000Z 19.0 270.20001220703125 2021-05-25T10:02:01.000Z 19.0 270.399993896484375 2021-05-25T10:02:02.000Z 19.0 270.399993896484375 2021-05-25T10:02:03.000Z 19.0 271 2021-05-25T10:02:04.000Z 19.0 271.20001220703125 2021-05-25T10:02:05.000Z 19.0 271.600006103515625 2021-05-25T10:02:06.000Z 19.0 271.79998779296875 2021-05-25T10:02:07.000Z 19.0 272 2021-05-25T10:02:08.000Z 19.0 272.20001220703125 2021-05-25T10:02:09.000Z 19.0 272.399993896484375 2021-05-25T10:02:10.000Z 19.0 272.399993896484375 2021-05-25T10:02:11.000Z 19.0 272.600006103515625 2021-05-25T10:02:12.000Z 19.0 272.600006103515625 2021-05-25T10:02:13.000Z 19.0 272.79998779296875 2021-05-25T10:02:14.000Z 19.0 272.600006103515625 2021-05-25T10:02:15.000Z 19.0 272.79998779296875 2021-05-25T10:02:16.000Z 19.0 273 2021-05-25T10:02:17.000Z 19.0 273 2021-05-25T10:02:18.000Z 19.0 272.79998779296875 2021-05-25T10:02:19.000Z 19.0 273.20001220703125 2021-05-25T10:02:20.000Z 19.0 273.399993896484375 2021-05-25T10:02:21.000Z 19.0 273.600006103515625 2021-05-25T10:02:22.000Z 19.0 273.600006103515625 2021-05-25T10:02:23.000Z 19.0 274 2021-05-25T10:02:24.000Z 19.0 274.399993896484375 2021-05-25T10:02:25.000Z 19.0 274.399993896484375 2021-05-25T10:02:26.000Z 19.0 274.600006103515625 2021-05-25T10:02:27.000Z 19.0 275 2021-05-25T10:02:28.000Z 19.0 275 2021-05-25T10:02:29.000Z 19.0 275 2021-05-25T10:02:30.000Z 19.0 275.20001220703125 2021-05-25T10:02:31.000Z 19.0 275.399993896484375 2021-05-25T10:02:32.000Z 19.0 275.600006103515625 2021-05-25T10:02:33.000Z 19.0 275.79998779296875 2021-05-25T10:02:34.000Z 19.0 276 2021-05-25T10:02:35.000Z 19.0 276 2021-05-25T10:02:36.000Z 19.0 276 2021-05-25T10:02:37.000Z 19.0 276 2021-05-25T10:02:38.000Z 19.0 276.20001220703125 2021-05-25T10:02:39.000Z 19.0 276.20001220703125 2021-05-25T10:02:40.000Z 19.0 276.399993896484375 2021-05-25T10:02:41.000Z 19.0 276.399993896484375 2021-05-25T10:02:42.000Z 19.0 276.399993896484375 2021-05-25T10:02:43.000Z 19.0 276.399993896484375 2021-05-25T10:02:44.000Z 19.0 276.600006103515625 2021-05-25T10:02:45.000Z 19.0 276.600006103515625 2021-05-25T10:02:46.000Z 19.0 276.600006103515625 2021-05-25T10:02:47.000Z 19.0 276.79998779296875 2021-05-25T10:02:48.000Z 19.0 276.79998779296875 2021-05-25T10:02:49.000Z 19.0 277 2021-05-25T10:02:50.000Z 19.0 277 2021-05-25T10:02:51.000Z 19.0 277.20001220703125 2021-05-25T10:02:52.000Z 19.0 277.20001220703125 2021-05-25T10:02:53.000Z 19.0 277.399993896484375 2021-05-25T10:02:54.000Z 19.0 277.399993896484375 2021-05-25T10:02:55.000Z 19.0 277.20001220703125 2021-05-25T10:02:56.000Z 19.0 277.399993896484375 2021-05-25T10:02:57.000Z 19.0 277.600006103515625 2021-05-25T10:02:58.000Z 19.0 277.600006103515625 2021-05-25T10:02:59.000Z 19.0 277.600006103515625 2021-05-25T10:03:00.000Z 19.0 277.79998779296875 2021-05-25T10:03:01.000Z 19.0 277.600006103515625 2021-05-25T10:03:02.000Z 19.0 277.79998779296875 2021-05-25T10:03:03.000Z 19.0 277.79998779296875 2021-05-25T10:03:04.000Z 19.0 277.79998779296875 2021-05-25T10:03:05.000Z 19.0 278 2021-05-25T10:03:06.000Z 19.0 278 2021-05-25T10:03:07.000Z 19.0 278.20001220703125 2021-05-25T10:03:08.000Z 19.0 278.20001220703125 2021-05-25T10:03:09.000Z 19.0 278.20001220703125 2021-05-25T10:03:10.000Z 19.0 278.399993896484375 2021-05-25T10:03:11.000Z 19.0 278.600006103515625 2021-05-25T10:03:12.000Z 19.0 278.79998779296875 2021-05-25T10:03:13.000Z 19.0 279 2021-05-25T10:03:14.000Z 19.0 279.20001220703125 2021-05-25T10:03:15.000Z 19.0 279.399993896484375 2021-05-25T10:03:16.000Z 19.0 279.600006103515625 2021-05-25T10:03:17.000Z 19.0 279.79998779296875 2021-05-25T10:03:18.000Z 19.0 280 2021-05-25T10:03:19.000Z 19.0 280 2021-05-25T10:03:20.000Z 19.0 280.20001220703125 2021-05-25T10:03:21.000Z 19.0 280.79998779296875 2021-05-25T10:03:22.000Z 19.0 281 2021-05-25T10:03:23.000Z 19.0 281.20001220703125 2021-05-25T10:03:24.000Z 19.0 281.399993896484375 2021-05-25T10:03:25.000Z 19.0 281.600006103515625 2021-05-25T10:03:26.000Z 19.0 281.600006103515625 2021-05-25T10:03:27.000Z 19.0 281.79998779296875 2021-05-25T10:03:28.000Z 19.0 282 2021-05-25T10:03:29.000Z 19.0 282.20001220703125 2021-05-25T10:03:30.000Z 19.0 282.20001220703125 2021-05-25T10:03:31.000Z 19.0 282.399993896484375 2021-05-25T10:03:32.000Z 20.0 282.399993896484375 2021-05-25T10:03:33.000Z 20.0 282.399993896484375 2021-05-25T10:03:34.000Z 20.0 282.600006103515625 2021-05-25T10:03:35.000Z 20.0 282.600006103515625 2021-05-25T10:03:36.000Z 20.0 282.79998779296875 2021-05-25T10:03:37.000Z 20.0 283 2021-05-25T10:03:38.000Z 20.0 283.20001220703125 2021-05-25T10:03:39.000Z 20.0 283.399993896484375 2021-05-25T10:03:40.000Z 20.0 283.399993896484375 2021-05-25T10:03:41.000Z 20.0 283.600006103515625 2021-05-25T10:03:42.000Z 20.0 283.399993896484375 2021-05-25T10:03:43.000Z 20.0 283.600006103515625 2021-05-25T10:03:44.000Z 20.0 283.600006103515625 2021-05-25T10:03:45.000Z 20.0 283.600006103515625 2021-05-25T10:03:46.000Z 20.0 283.79998779296875 2021-05-25T10:03:47.000Z 20.0 284 2021-05-25T10:03:48.000Z 20.0 284 2021-05-25T10:03:49.000Z 20.0 284.20001220703125 2021-05-25T10:03:50.000Z 20.0 284.399993896484375 2021-05-25T10:03:51.000Z 20.0 284.79998779296875 2021-05-25T10:03:52.000Z 20.0 284.79998779296875 2021-05-25T10:03:53.000Z 20.0 285 2021-05-25T10:03:54.000Z 20.0 285 2021-05-25T10:03:55.000Z 20.0 285.20001220703125 2021-05-25T10:03:56.000Z 20.0 285.20001220703125 2021-05-25T10:03:57.000Z 20.0 285.399993896484375 2021-05-25T10:03:58.000Z 20.0 285.399993896484375 2021-05-25T10:03:59.000Z 20.0 285.20001220703125 2021-05-25T10:04:00.000Z 20.0 285.20001220703125 2021-05-25T10:04:01.000Z 20.0 285.20001220703125 2021-05-25T10:04:02.000Z 20.0 285.399993896484375 2021-05-25T10:04:03.000Z 20.0 285.399993896484375 2021-05-25T10:04:04.000Z 20.0 285.600006103515625 2021-05-25T10:04:05.000Z 20.0 285.600006103515625 2021-05-25T10:04:06.000Z 20.0 285.79998779296875 2021-05-25T10:04:07.000Z 20.0 286 2021-05-25T10:04:08.000Z 20.0 286.399993896484375 2021-05-25T10:04:09.000Z 20.0 286.79998779296875 2021-05-25T10:04:10.000Z 20.0 287.20001220703125 2021-05-25T10:04:11.000Z 20.0 287.79998779296875 2021-05-25T10:04:12.000Z 20.0 288.20001220703125 2021-05-25T10:04:13.000Z 20.0 288.399993896484375 2021-05-25T10:04:14.000Z 20.0 288.600006103515625 2021-05-25T10:04:15.000Z 20.0 288.79998779296875 2021-05-25T10:04:16.000Z 20.0 288.79998779296875 2021-05-25T10:04:17.000Z 20.0 289.20001220703125 2021-05-25T10:04:18.000Z 20.0 289.399993896484375 2021-05-25T10:04:19.000Z 20.0 289.79998779296875 2021-05-25T10:04:20.000Z 20.0 290 2021-05-25T10:04:21.000Z 20.0 290.20001220703125 2021-05-25T10:04:22.000Z 20.0 290.600006103515625 2021-05-25T10:04:23.000Z 20.0 290.600006103515625 2021-05-25T10:04:24.000Z 20.0 290.79998779296875 2021-05-25T10:04:25.000Z 20.0 291 2021-05-25T10:04:26.000Z 20.0 291.399993896484375 2021-05-25T10:04:27.000Z 20.0 291.600006103515625 2021-05-25T10:04:28.000Z 20.0 291.79998779296875 2021-05-25T10:04:29.000Z 20.0 292 2021-05-25T10:04:30.000Z 20.0 292.20001220703125 2021-05-25T10:04:31.000Z 20.0 292.399993896484375 2021-05-25T10:04:32.000Z 20.0 292.600006103515625 2021-05-25T10:04:33.000Z 20.0 292.79998779296875 2021-05-25T10:04:34.000Z 20.0 293 2021-05-25T10:04:35.000Z 20.0 293.399993896484375 2021-05-25T10:04:36.000Z 20.0 293.79998779296875 2021-05-25T10:04:37.000Z 20.0 294.20001220703125 2021-05-25T10:04:38.000Z 20.0 294.20001220703125 2021-05-25T10:04:39.000Z 20.0 294.600006103515625 2021-05-25T10:04:40.000Z 20.0 294.79998779296875 2021-05-25T10:04:41.000Z 20.0 294.79998779296875 2021-05-25T10:04:42.000Z 20.0 295 2021-05-25T10:04:43.000Z 20.0 295.20001220703125 2021-05-25T10:04:44.000Z 20.0 295.399993896484375 2021-05-25T10:04:45.000Z 20.0 295.600006103515625 2021-05-25T10:04:46.000Z 20.0 296 2021-05-25T10:04:47.000Z 20.0 296.399993896484375 2021-05-25T10:04:48.000Z 20.0 296.399993896484375 2021-05-25T10:04:49.000Z 20.0 296.600006103515625 2021-05-25T10:04:50.000Z 20.0 296.79998779296875 2021-05-25T10:04:51.000Z 20.0 297 2021-05-25T10:04:52.000Z 20.0 297 2021-05-25T10:04:53.000Z 20.0 297.399993896484375 2021-05-25T10:04:54.000Z 20.0 297.600006103515625 2021-05-25T10:04:55.000Z 20.0 298.20001220703125 2021-05-25T10:04:56.000Z 20.0 298.600006103515625 2021-05-25T10:04:57.000Z 20.0 298.79998779296875 2021-05-25T10:04:58.000Z 20.0 298.79998779296875 2021-05-25T10:04:59.000Z 20.0 299.20001220703125 2021-05-25T10:05:00.000Z 20.0 299.600006103515625 2021-05-25T10:05:01.000Z 20.0 299.600006103515625 2021-05-25T10:05:02.000Z 20.0 299.79998779296875 2021-05-25T10:05:03.000Z 21.0 300 2021-05-25T10:05:04.000Z 20.0 300 2021-05-25T10:05:05.000Z 21.0 300 2021-05-25T10:05:06.000Z 21.0 300.399993896484375 2021-05-25T10:05:07.000Z 21.0 300.79998779296875 2021-05-25T10:05:08.000Z 21.0 301 2021-05-25T10:05:09.000Z 21.0 301 2021-05-25T10:05:10.000Z 21.0 301.399993896484375 2021-05-25T10:05:11.000Z 21.0 301.79998779296875 2021-05-25T10:05:12.000Z 21.0 301.79998779296875 2021-05-25T10:05:13.000Z 21.0 301.79998779296875 2021-05-25T10:05:14.000Z 21.0 302.20001220703125 2021-05-25T10:05:15.000Z 21.0 302.399993896484375 2021-05-25T10:05:16.000Z 21.0 302.399993896484375 2021-05-25T10:05:17.000Z 21.0 302.79998779296875 2021-05-25T10:05:18.000Z 21.0 303 2021-05-25T10:05:19.000Z 21.0 303.20001220703125 2021-05-25T10:05:20.000Z 21.0 303.600006103515625 2021-05-25T10:05:21.000Z 21.0 304 2021-05-25T10:05:22.000Z 21.0 304.20001220703125 2021-05-25T10:05:23.000Z 21.0 304.20001220703125 2021-05-25T10:05:24.000Z 21.0 304.399993896484375 2021-05-25T10:05:25.000Z 21.0 304.600006103515625 2021-05-25T10:05:26.000Z 21.0 304.79998779296875 2021-05-25T10:05:27.000Z 21.0 305.20001220703125 2021-05-25T10:05:28.000Z 21.0 305.600006103515625 2021-05-25T10:05:29.000Z 21.0 305.600006103515625 2021-05-25T10:05:30.000Z 21.0 306 2021-05-25T10:05:31.000Z 21.0 306.20001220703125 2021-05-25T10:05:32.000Z 21.0 306.20001220703125 2021-05-25T10:05:33.000Z 21.0 306.600006103515625 2021-05-25T10:05:34.000Z 21.0 306.79998779296875 2021-05-25T10:05:35.000Z 21.0 307 2021-05-25T10:05:36.000Z 21.0 307.20001220703125 2021-05-25T10:05:37.000Z 21.0 307.600006103515625 2021-05-25T10:05:38.000Z 21.0 307.600006103515625 2021-05-25T10:05:39.000Z 21.0 307.600006103515625 2021-05-25T10:05:40.000Z 21.0 307.79998779296875 2021-05-25T10:05:41.000Z 21.0 308.20001220703125 2021-05-25T10:05:42.000Z 21.0 308.600006103515625 2021-05-25T10:05:43.000Z 21.0 308.79998779296875 2021-05-25T10:05:44.000Z 21.0 309 2021-05-25T10:05:45.000Z 21.0 309 2021-05-25T10:05:46.000Z 21.0 309.399993896484375 2021-05-25T10:05:47.000Z 21.0 309.79998779296875 2021-05-25T10:05:48.000Z 21.0 310 2021-05-25T10:05:49.000Z 21.0 310 2021-05-25T10:05:50.000Z 21.0 310.600006103515625 2021-05-25T10:05:51.000Z 21.0 311 2021-05-25T10:05:52.000Z 21.0 311.20001220703125 2021-05-25T10:05:53.000Z 21.0 311.600006103515625 2021-05-25T10:05:54.000Z 21.0 312.20001220703125 2021-05-25T10:05:55.000Z 21.0 312.20001220703125 2021-05-25T10:05:56.000Z 21.0 312.399993896484375 2021-05-25T10:05:57.000Z 21.0 312.600006103515625 2021-05-25T10:05:58.000Z 21.0 313 2021-05-25T10:05:59.000Z 21.0 313 2021-05-25T10:06:00.000Z 21.0 313 2021-05-25T10:06:01.000Z 21.0 313.20001220703125 2021-05-25T10:06:02.000Z 21.0 313.600006103515625 2021-05-25T10:06:03.000Z 21.0 313.79998779296875 2021-05-25T10:06:04.000Z 21.0 313.79998779296875 2021-05-25T10:06:05.000Z 21.0 314 2021-05-25T10:06:06.000Z 21.0 314 2021-05-25T10:06:07.000Z 21.0 314.399993896484375 2021-05-25T10:06:08.000Z 21.0 314.79998779296875 2021-05-25T10:06:09.000Z 21.0 315.20001220703125 2021-05-25T10:06:10.000Z 21.0 315.399993896484375 2021-05-25T10:06:11.000Z 21.0 315.600006103515625 2021-05-25T10:06:12.000Z 21.0 315.600006103515625 2021-05-25T10:06:13.000Z 21.0 315.79998779296875 2021-05-25T10:06:14.000Z 21.0 316.20001220703125 2021-05-25T10:06:15.000Z 21.0 316.20001220703125 2021-05-25T10:06:16.000Z 21.0 316.79998779296875 2021-05-25T10:06:17.000Z 21.0 317 2021-05-25T10:06:18.000Z 21.0 317.399993896484375 2021-05-25T10:06:19.000Z 21.0 317.600006103515625 2021-05-25T10:06:20.000Z 21.0 317.600006103515625 2021-05-25T10:06:21.000Z 21.0 318 2021-05-25T10:06:22.000Z 21.0 318.20001220703125 2021-05-25T10:06:23.000Z 21.0 318.399993896484375 2021-05-25T10:06:24.000Z 21.0 318.399993896484375 2021-05-25T10:06:25.000Z 21.0 318.79998779296875 2021-05-25T10:06:26.000Z 21.0 319.20001220703125 2021-05-25T10:06:27.000Z 21.0 319.600006103515625 2021-05-25T10:06:28.000Z 21.0 319.79998779296875 2021-05-25T10:06:29.000Z 21.0 319.79998779296875 2021-05-25T10:06:30.000Z 21.0 319.79998779296875 2021-05-25T10:06:31.000Z 21.0 319.79998779296875 2021-05-25T10:06:32.000Z 21.0 320 2021-05-25T10:06:33.000Z 21.0 320 2021-05-25T10:06:34.000Z 21.0 320.20001220703125 2021-05-25T10:06:35.000Z 21.0 320.399993896484375 2021-05-25T10:06:36.000Z 21.0 320.399993896484375 2021-05-25T10:06:37.000Z 21.0 320.600006103515625 2021-05-25T10:06:38.000Z 21.0 321 2021-05-25T10:06:39.000Z 21.0 321.20001220703125 2021-05-25T10:06:40.000Z 21.0 321.399993896484375 2021-05-25T10:06:41.000Z 21.0 321.600006103515625 2021-05-25T10:06:42.000Z 21.0 322 2021-05-25T10:06:43.000Z 21.0 322.399993896484375 2021-05-25T10:06:44.000Z 21.0 322.600006103515625 2021-05-25T10:06:45.000Z 21.0 323.20001220703125 2021-05-25T10:06:46.000Z 21.0 323.600006103515625 2021-05-25T10:06:47.000Z 21.0 323.79998779296875 2021-05-25T10:06:48.000Z 21.0 324.399993896484375 2021-05-25T10:06:49.000Z 21.0 324.399993896484375 2021-05-25T10:06:50.000Z 21.0 324.600006103515625 2021-05-25T10:06:51.000Z 21.0 324.600006103515625 2021-05-25T10:06:52.000Z 21.0 325 2021-05-25T10:06:53.000Z 21.0 325.399993896484375 2021-05-25T10:06:54.000Z 21.0 325.399993896484375 2021-05-25T10:06:55.000Z 21.0 325.79998779296875 2021-05-25T10:06:56.000Z 21.0 326 2021-05-25T10:06:57.000Z 21.0 326 2021-05-25T10:06:58.000Z 21.0 326.20001220703125 2021-05-25T10:06:59.000Z 21.0 326.20001220703125 2021-05-25T10:07:00.000Z 21.0 326.20001220703125 2021-05-25T10:07:01.000Z 21.0 326.399993896484375 2021-05-25T10:07:02.000Z 21.0 326.399993896484375 2021-05-25T10:07:03.000Z 21.0 326.399993896484375 2021-05-25T10:07:04.000Z 21.0 326.399993896484375 2021-05-25T10:07:05.000Z 21.0 326.600006103515625 2021-05-25T10:07:06.000Z 21.0 326.600006103515625 2021-05-25T10:07:07.000Z 21.0 326.79998779296875 2021-05-25T10:07:08.000Z 21.0 326.79998779296875 2021-05-25T10:07:09.000Z 21.0 327 2021-05-25T10:07:10.000Z 21.0 327.399993896484375 2021-05-25T10:07:11.000Z 21.0 327.79998779296875 2021-05-25T10:07:12.000Z 22.0 328.20001220703125 2021-05-25T10:07:13.000Z 21.0 328.79998779296875 2021-05-25T10:07:14.000Z 22.0 329.20001220703125 2021-05-25T10:07:15.000Z 21.0 329.600006103515625 2021-05-25T10:07:16.000Z 21.0 330 2021-05-25T10:07:17.000Z 22.0 330.399993896484375 2021-05-25T10:07:18.000Z 21.0 330.600006103515625 2021-05-25T10:07:19.000Z 22.0 330.600006103515625 2021-05-25T10:07:20.000Z 22.0 331 2021-05-25T10:07:21.000Z 22.0 331.399993896484375 2021-05-25T10:07:22.000Z 22.0 331.600006103515625 2021-05-25T10:07:23.000Z 22.0 331.79998779296875 2021-05-25T10:07:24.000Z 22.0 331.79998779296875 2021-05-25T10:07:25.000Z 22.0 332 2021-05-25T10:07:26.000Z 22.0 332.20001220703125 2021-05-25T10:07:27.000Z 22.0 332.399993896484375 2021-05-25T10:07:28.000Z 22.0 332.399993896484375 2021-05-25T10:07:29.000Z 22.0 332.79998779296875 2021-05-25T10:07:30.000Z 22.0 333 2021-05-25T10:07:31.000Z 22.0 333.20001220703125 2021-05-25T10:07:32.000Z 22.0 333.399993896484375 2021-05-25T10:07:33.000Z 22.0 333.600006103515625 2021-05-25T10:07:34.000Z 22.0 333.79998779296875 2021-05-25T10:07:35.000Z 22.0 334 2021-05-25T10:07:36.000Z 22.0 334.20001220703125 2021-05-25T10:07:37.000Z 22.0 334.20001220703125 2021-05-25T10:07:38.000Z 22.0 334.399993896484375 2021-05-25T10:07:39.000Z 22.0 334.600006103515625 2021-05-25T10:07:40.000Z 22.0 334.79998779296875 2021-05-25T10:07:41.000Z 22.0 335 2021-05-25T10:07:42.000Z 22.0 335.20001220703125 2021-05-25T10:07:43.000Z 22.0 335.399993896484375 2021-05-25T10:07:44.000Z 22.0 335.399993896484375 2021-05-25T10:07:45.000Z 22.0 335.399993896484375 2021-05-25T10:07:46.000Z 22.0 335.600006103515625 2021-05-25T10:07:47.000Z 22.0 336 2021-05-25T10:07:48.000Z 22.0 336 2021-05-25T10:07:49.000Z 22.0 336.20001220703125 2021-05-25T10:07:50.000Z 22.0 336.20001220703125 2021-05-25T10:07:51.000Z 22.0 336.399993896484375 2021-05-25T10:07:52.000Z 22.0 336.600006103515625 2021-05-25T10:07:53.000Z 22.0 336.79998779296875 2021-05-25T10:07:54.000Z 22.0 336.600006103515625 2021-05-25T10:07:55.000Z 22.0 337 2021-05-25T10:07:56.000Z 22.0 337 2021-05-25T10:07:57.000Z 22.0 337.20001220703125 2021-05-25T10:07:58.000Z 22.0 337.600006103515625 2021-05-25T10:07:59.000Z 22.0 338 2021-05-25T10:08:00.000Z 22.0 338.20001220703125 2021-05-25T10:08:01.000Z 22.0 338.399993896484375 2021-05-25T10:08:02.000Z 22.0 338.600006103515625 2021-05-25T10:08:03.000Z 22.0 338.600006103515625 2021-05-25T10:08:04.000Z 22.0 339 2021-05-25T10:08:05.000Z 22.0 339.20001220703125 2021-05-25T10:08:06.000Z 22.0 339.399993896484375 2021-05-25T10:08:07.000Z 22.0 339.79998779296875 2021-05-25T10:08:08.000Z 22.0 340.20001220703125 2021-05-25T10:08:09.000Z 22.0 340.79998779296875 2021-05-25T10:08:10.000Z 22.0 340.79998779296875 2021-05-25T10:08:11.000Z 22.0 341 2021-05-25T10:08:12.000Z 22.0 341.20001220703125 2021-05-25T10:08:13.000Z 22.0 341.600006103515625 2021-05-25T10:08:14.000Z 22.0 342 2021-05-25T10:08:15.000Z 22.0 342.600006103515625 2021-05-25T10:08:16.000Z 22.0 342.79998779296875 2021-05-25T10:08:17.000Z 22.0 343.399993896484375 2021-05-25T10:08:18.000Z 22.0 343.600006103515625 2021-05-25T10:08:19.000Z 22.0 343.79998779296875 2021-05-25T10:08:20.000Z 22.0 344 2021-05-25T10:08:21.000Z 22.0 344.20001220703125 2021-05-25T10:08:22.000Z 22.0 344.600006103515625 2021-05-25T10:08:23.000Z 22.0 344.79998779296875 2021-05-25T10:08:24.000Z 22.0 345 2021-05-25T10:08:25.000Z 22.0 345.399993896484375 2021-05-25T10:08:26.000Z 22.0 345.79998779296875 2021-05-25T10:08:27.000Z 22.0 346 2021-05-25T10:08:28.000Z 22.0 346.20001220703125 2021-05-25T10:08:29.000Z 22.0 346.399993896484375 2021-05-25T10:08:30.000Z 22.0 346.600006103515625 2021-05-25T10:08:31.000Z 22.0 347 2021-05-25T10:08:32.000Z 22.0 347 2021-05-25T10:08:33.000Z 22.0 347.20001220703125 2021-05-25T10:08:34.000Z 22.0 347.399993896484375 2021-05-25T10:08:35.000Z 22.0 347.399993896484375 2021-05-25T10:08:36.000Z 22.0 347.600006103515625 2021-05-25T10:08:37.000Z 22.0 348.20001220703125 2021-05-25T10:08:38.000Z 22.0 348.399993896484375 2021-05-25T10:08:39.000Z 22.0 348.79998779296875 2021-05-25T10:08:40.000Z 22.0 349.20001220703125 2021-05-25T10:08:41.000Z 22.0 349.600006103515625 2021-05-25T10:08:42.000Z 22.0 349.79998779296875 2021-05-25T10:08:43.000Z 22.0 350.20001220703125 2021-05-25T10:08:44.000Z 22.0 350.600006103515625 2021-05-25T10:08:45.000Z 22.0 350.79998779296875 2021-05-25T10:08:46.000Z 22.0 351 2021-05-25T10:08:47.000Z 22.0 351 2021-05-25T10:08:48.000Z 22.0 351.20001220703125 2021-05-25T10:08:49.000Z 22.0 351.399993896484375 2021-05-25T10:08:50.000Z 22.0 351.600006103515625 2021-05-25T10:08:51.000Z 22.0 351.79998779296875 2021-05-25T10:08:52.000Z 22.0 352 2021-05-25T10:08:53.000Z 22.0 352.20001220703125 2021-05-25T10:08:54.000Z 22.0 352.399993896484375 2021-05-25T10:08:55.000Z 22.0 352.600006103515625 2021-05-25T10:08:56.000Z 22.0 352.79998779296875 2021-05-25T10:08:57.000Z 22.0 353.20001220703125 2021-05-25T10:08:58.000Z 22.0 353.399993896484375 2021-05-25T10:08:59.000Z 22.0 353.600006103515625 2021-05-25T10:09:00.000Z 22.0 353.600006103515625 2021-05-25T10:09:01.000Z 22.0 353.79998779296875 2021-05-25T10:09:02.000Z 22.0 354 2021-05-25T10:09:03.000Z 22.0 354.20001220703125 2021-05-25T10:09:04.000Z 22.0 354.399993896484375 2021-05-25T10:09:05.000Z 22.0 354.600006103515625 2021-05-25T10:09:06.000Z 22.0 354.399993896484375 2021-05-25T10:09:07.000Z 22.0 354.600006103515625 2021-05-25T10:09:08.000Z 22.0 355 2021-05-25T10:09:09.000Z 22.0 355.20001220703125 2021-05-25T10:09:10.000Z 22.0 355.399993896484375 2021-05-25T10:09:11.000Z 22.0 355.600006103515625 2021-05-25T10:09:12.000Z 22.0 355.600006103515625 2021-05-25T10:09:13.000Z 22.0 355.79998779296875 2021-05-25T10:09:14.000Z 22.0 356 2021-05-25T10:09:15.000Z 22.0 356 2021-05-25T10:09:16.000Z 22.0 356 2021-05-25T10:09:17.000Z 22.0 356.399993896484375 2021-05-25T10:09:18.000Z 22.0 356.600006103515625 2021-05-25T10:09:19.000Z 22.0 356.79998779296875 2021-05-25T10:09:20.000Z 22.0 357 2021-05-25T10:09:21.000Z 22.0 357.20001220703125 2021-05-25T10:09:22.000Z 22.0 357.600006103515625 2021-05-25T10:09:23.000Z 22.0 358 2021-05-25T10:09:24.000Z 22.0 358.399993896484375 2021-05-25T10:09:25.000Z 22.0 358.399993896484375 2021-05-25T10:09:26.000Z 22.0 358.79998779296875 2021-05-25T10:09:27.000Z 23.0 358.79998779296875 2021-05-25T10:09:28.000Z 23.0 359.20001220703125 2021-05-25T10:09:29.000Z 23.0 359.399993896484375 2021-05-25T10:09:30.000Z 23.0 359.79998779296875 2021-05-25T10:09:31.000Z 23.0 360.20001220703125 2021-05-25T10:09:32.000Z 23.0 360.20001220703125 2021-05-25T10:09:33.000Z 23.0 360.79998779296875 2021-05-25T10:09:34.000Z 23.0 361 2021-05-25T10:09:35.000Z 23.0 361.399993896484375 2021-05-25T10:09:36.000Z 23.0 361.600006103515625 2021-05-25T10:09:37.000Z 23.0 361.79998779296875 2021-05-25T10:09:38.000Z 23.0 362.20001220703125 2021-05-25T10:09:39.000Z 23.0 362.600006103515625 2021-05-25T10:09:40.000Z 23.0 362.600006103515625 2021-05-25T10:09:41.000Z 23.0 363 2021-05-25T10:09:42.000Z 23.0 363.20001220703125 2021-05-25T10:09:43.000Z 23.0 363.399993896484375 2021-05-25T10:09:44.000Z 23.0 363.79998779296875 2021-05-25T10:09:45.000Z 23.0 364 2021-05-25T10:09:46.000Z 23.0 364.399993896484375 2021-05-25T10:09:47.000Z 23.0 364.600006103515625 2021-05-25T10:09:48.000Z 23.0 364.79998779296875 2021-05-25T10:09:49.000Z 23.0 365 2021-05-25T10:09:50.000Z 23.0 365 2021-05-25T10:09:51.000Z 23.0 365.20001220703125 2021-05-25T10:09:52.000Z 23.0 365.600006103515625 2021-05-25T10:09:53.000Z 23.0 366 2021-05-25T10:09:54.000Z 23.0 366.20001220703125 2021-05-25T10:09:55.000Z 23.0 366.20001220703125 2021-05-25T10:09:56.000Z 23.0 366.399993896484375 2021-05-25T10:09:57.000Z 23.0 366.600006103515625 2021-05-25T10:09:58.000Z 23.0 366.79998779296875 2021-05-25T10:09:59.000Z 23.0 367 2021-05-25T10:10:00.000Z 23.0 367.20001220703125 2021-05-25T10:10:01.000Z 23.0 367.399993896484375 2021-05-25T10:10:02.000Z 23.0 367.399993896484375 2021-05-25T10:10:03.000Z 23.0 367.79998779296875 2021-05-25T10:10:04.000Z 23.0 368.20001220703125 2021-05-25T10:10:05.000Z 23.0 368.20001220703125 2021-05-25T10:10:06.000Z 23.0 368.600006103515625 2021-05-25T10:10:07.000Z 23.0 368.79998779296875 2021-05-25T10:10:08.000Z 23.0 369 2021-05-25T10:10:09.000Z 23.0 369.20001220703125 2021-05-25T10:10:10.000Z 23.0 369.399993896484375 2021-05-25T10:10:11.000Z 23.0 369.79998779296875 2021-05-25T10:10:12.000Z 23.0 370 2021-05-25T10:10:13.000Z 23.0 370.399993896484375 2021-05-25T10:10:14.000Z 23.0 370.600006103515625 2021-05-25T10:10:15.000Z 23.0 370.79998779296875 2021-05-25T10:10:16.000Z 23.0 370.79998779296875 2021-05-25T10:10:17.000Z 23.0 371.399993896484375 2021-05-25T10:10:18.000Z 23.0 371.600006103515625 2021-05-25T10:10:19.000Z 23.0 371.79998779296875 2021-05-25T10:10:20.000Z 23.0 372.20001220703125 2021-05-25T10:10:21.000Z 23.0 372.399993896484375 2021-05-25T10:10:22.000Z 23.0 372.399993896484375 2021-05-25T10:10:23.000Z 23.0 372.600006103515625 2021-05-25T10:10:24.000Z 23.0 373.20001220703125 2021-05-25T10:10:25.000Z 23.0 373.20001220703125 2021-05-25T10:10:26.000Z 23.0 373.399993896484375 2021-05-25T10:10:27.000Z 23.0 373.600006103515625 2021-05-25T10:10:28.000Z 23.0 373.79998779296875 2021-05-25T10:10:29.000Z 23.0 374.399993896484375 2021-05-25T10:10:30.000Z 23.0 374.399993896484375 2021-05-25T10:10:31.000Z 23.0 374.79998779296875 2021-05-25T10:10:32.000Z 23.0 375 2021-05-25T10:10:33.000Z 23.0 375.20001220703125 2021-05-25T10:10:34.000Z 23.0 375.399993896484375 2021-05-25T10:10:35.000Z 23.0 375.600006103515625 2021-05-25T10:10:36.000Z 23.0 375.79998779296875 2021-05-25T10:10:37.000Z 23.0 376 2021-05-25T10:10:38.000Z 23.0 376.20001220703125 2021-05-25T10:10:39.000Z 23.0 376.600006103515625 2021-05-25T10:10:40.000Z 23.0 376.79998779296875 2021-05-25T10:10:41.000Z 23.0 376.79998779296875 2021-05-25T10:10:42.000Z 23.0 377 2021-05-25T10:10:43.000Z 23.0 377 2021-05-25T10:10:44.000Z 23.0 377.399993896484375 2021-05-25T10:10:45.000Z 23.0 377.600006103515625 2021-05-25T10:10:46.000Z 23.0 377.79998779296875 2021-05-25T10:10:47.000Z 23.0 378 2021-05-25T10:10:48.000Z 23.0 378 2021-05-25T10:10:49.000Z 23.0 378.399993896484375 2021-05-25T10:10:50.000Z 23.0 378.600006103515625 2021-05-25T10:10:51.000Z 23.0 378.79998779296875 2021-05-25T10:10:52.000Z 23.0 379 2021-05-25T10:10:53.000Z 23.0 379.20001220703125 2021-05-25T10:10:54.000Z 23.0 379.399993896484375 2021-05-25T10:10:55.000Z 23.0 379.600006103515625 2021-05-25T10:10:56.000Z 23.0 379.79998779296875 2021-05-25T10:10:57.000Z 23.0 380.20001220703125 2021-05-25T10:10:58.000Z 23.0 380.399993896484375 2021-05-25T10:10:59.000Z 23.0 380.79998779296875 2021-05-25T10:11:00.000Z 23.0 380.79998779296875 2021-05-25T10:11:01.000Z 23.0 381 2021-05-25T10:11:02.000Z 23.0 381.20001220703125 2021-05-25T10:11:03.000Z 23.0 381.399993896484375 2021-05-25T10:11:04.000Z 23.0 381.600006103515625 2021-05-25T10:11:05.000Z 23.0 381.79998779296875 2021-05-25T10:11:06.000Z 23.0 381.79998779296875 2021-05-25T10:11:07.000Z 23.0 381.79998779296875 2021-05-25T10:11:08.000Z 23.0 382 2021-05-25T10:11:09.000Z 23.0 382.20001220703125 2021-05-25T10:11:10.000Z 23.0 382.399993896484375 2021-05-25T10:11:11.000Z 23.0 382.79998779296875 2021-05-25T10:11:12.000Z 23.0 383.20001220703125 2021-05-25T10:11:13.000Z 23.0 383.20001220703125 2021-05-25T10:11:14.000Z 23.0 383.600006103515625 2021-05-25T10:11:15.000Z 23.0 383.79998779296875 2021-05-25T10:11:16.000Z 23.0 383.79998779296875 2021-05-25T10:11:17.000Z 23.0 383.79998779296875 2021-05-25T10:11:18.000Z 23.0 384 2021-05-25T10:11:19.000Z 23.0 384.20001220703125 2021-05-25T10:11:20.000Z 23.0 384.600006103515625 2021-05-25T10:11:21.000Z 23.0 384.79998779296875 2021-05-25T10:11:22.000Z 23.0 385 2021-05-25T10:11:23.000Z 23.0 385.20001220703125 2021-05-25T10:11:24.000Z 23.0 385.399993896484375 2021-05-25T10:11:25.000Z 24.0 385.79998779296875 2021-05-25T10:11:26.000Z 24.0 385.79998779296875 2021-05-25T10:11:27.000Z 24.0 386.20001220703125 2021-05-25T10:11:28.000Z 24.0 386.399993896484375 2021-05-25T10:11:29.000Z 24.0 386.600006103515625 2021-05-25T10:11:30.000Z 24.0 387 2021-05-25T10:11:31.000Z 24.0 387 2021-05-25T10:11:32.000Z 24.0 387.399993896484375 2021-05-25T10:11:33.000Z 24.0 387.79998779296875 2021-05-25T10:11:34.000Z 24.0 388 2021-05-25T10:11:35.000Z 24.0 388.20001220703125 2021-05-25T10:11:36.000Z 24.0 388.399993896484375 2021-05-25T10:11:37.000Z 24.0 388.600006103515625 2021-05-25T10:11:38.000Z 24.0 389 2021-05-25T10:11:39.000Z 24.0 389.20001220703125 2021-05-25T10:11:40.000Z 24.0 389.399993896484375 2021-05-25T10:11:41.000Z 24.0 389.600006103515625 2021-05-25T10:11:42.000Z 24.0 390 2021-05-25T10:11:43.000Z 24.0 390 2021-05-25T10:11:44.000Z 24.0 390.399993896484375 2021-05-25T10:11:45.000Z 24.0 390.600006103515625 2021-05-25T10:11:46.000Z 24.0 390.600006103515625 2021-05-25T10:11:47.000Z 24.0 391 2021-05-25T10:11:48.000Z 24.0 391 2021-05-25T10:11:49.000Z 24.0 391.399993896484375 2021-05-25T10:11:50.000Z 24.0 391.79998779296875 2021-05-25T10:11:51.000Z 24.0 391.79998779296875 2021-05-25T10:11:52.000Z 24.0 391.79998779296875 2021-05-25T10:11:53.000Z 24.0 392 2021-05-25T10:11:54.000Z 24.0 392.399993896484375 2021-05-25T10:11:55.000Z 24.0 392.79998779296875 2021-05-25T10:11:56.000Z 24.0 393 2021-05-25T10:11:57.000Z 24.0 393.20001220703125 2021-05-25T10:11:58.000Z 24.0 393.399993896484375 2021-05-25T10:11:59.000Z 24.0 393.399993896484375 2021-05-25T10:12:00.000Z 24.0 393.399993896484375 2021-05-25T10:12:01.000Z 24.0 393.600006103515625 2021-05-25T10:12:02.000Z 24.0 393.79998779296875 2021-05-25T10:12:03.000Z 24.0 393.79998779296875 2021-05-25T10:12:04.000Z 24.0 393.79998779296875 2021-05-25T10:12:05.000Z 24.0 394 2021-05-25T10:12:06.000Z 24.0 394 2021-05-25T10:12:07.000Z 24.0 394.20001220703125 2021-05-25T10:12:08.000Z 24.0 394.20001220703125 2021-05-25T10:12:09.000Z 24.0 394.600006103515625 2021-05-25T10:12:10.000Z 24.0 394.79998779296875 2021-05-25T10:12:11.000Z 24.0 395 2021-05-25T10:12:12.000Z 24.0 395.399993896484375 2021-05-25T10:12:13.000Z 24.0 395.399993896484375 2021-05-25T10:12:14.000Z 24.0 395.600006103515625 2021-05-25T10:12:15.000Z 24.0 395.79998779296875 2021-05-25T10:12:16.000Z 24.0 395.79998779296875 2021-05-25T10:12:17.000Z 24.0 396 2021-05-25T10:12:18.000Z 24.0 396.399993896484375 2021-05-25T10:12:19.000Z 24.0 396.600006103515625 2021-05-25T10:12:20.000Z 24.0 396.600006103515625 2021-05-25T10:12:21.000Z 24.0 397 2021-05-25T10:12:22.000Z 24.0 397.20001220703125 2021-05-25T10:12:23.000Z 24.0 397.399993896484375 2021-05-25T10:12:24.000Z 24.0 397.399993896484375 2021-05-25T10:12:25.000Z 24.0 397.600006103515625 2021-05-25T10:12:26.000Z 24.0 397.600006103515625 2021-05-25T10:12:27.000Z 24.0 398 2021-05-25T10:12:28.000Z 24.0 398.20001220703125 2021-05-25T10:12:29.000Z 24.0 398.399993896484375 2021-05-25T10:12:30.000Z 24.0 398.600006103515625 2021-05-25T10:12:31.000Z 24.0 398.79998779296875 2021-05-25T10:12:32.000Z 24.0 399 2021-05-25T10:12:33.000Z 24.0 399.20001220703125 2021-05-25T10:12:34.000Z 24.0 399.399993896484375 2021-05-25T10:12:35.000Z 24.0 399.79998779296875 2021-05-25T10:12:36.000Z 24.0 400 2021-05-25T10:12:37.000Z 24.0 400 2021-05-25T10:12:38.000Z 24.0 400.399993896484375 2021-05-25T10:12:39.000Z 24.0 400.399993896484375 2021-05-25T10:12:40.000Z 24.0 400.600006103515625 2021-05-25T10:12:41.000Z 24.0 400.79998779296875 2021-05-25T10:12:42.000Z 24.0 401 2021-05-25T10:12:43.000Z 24.0 400.79998779296875 2021-05-25T10:12:44.000Z 24.0 401 2021-05-25T10:12:45.000Z 24.0 401.399993896484375 2021-05-25T10:12:46.000Z 24.0 401.399993896484375 2021-05-25T10:12:47.000Z 24.0 401.399993896484375 2021-05-25T10:12:48.000Z 24.0 401.600006103515625 2021-05-25T10:12:49.000Z 24.0 401.600006103515625 2021-05-25T10:12:50.000Z 24.0 401.600006103515625 2021-05-25T10:12:51.000Z 24.0 401.79998779296875 2021-05-25T10:12:52.000Z 24.0 402.20001220703125 2021-05-25T10:12:53.000Z 24.0 402.20001220703125 2021-05-25T10:12:54.000Z 24.0 402.600006103515625 2021-05-25T10:12:55.000Z 24.0 402.600006103515625 2021-05-25T10:12:56.000Z 24.0 402.600006103515625 2021-05-25T10:12:57.000Z 24.0 402.79998779296875 2021-05-25T10:12:58.000Z 24.0 403.20001220703125 2021-05-25T10:12:59.000Z 24.0 403.20001220703125 2021-05-25T10:13:00.000Z 24.0 403.399993896484375 2021-05-25T10:13:01.000Z 24.0 403.600006103515625 2021-05-25T10:13:02.000Z 24.0 403.600006103515625 2021-05-25T10:13:03.000Z 24.0 403.79998779296875 2021-05-25T10:13:04.000Z 24.0 403.79998779296875 2021-05-25T10:13:05.000Z 24.0 404 2021-05-25T10:13:06.000Z 24.0 403.79998779296875 2021-05-25T10:13:07.000Z 24.0 404 2021-05-25T10:13:08.000Z 24.0 404 2021-05-25T10:13:09.000Z 24.0 404 2021-05-25T10:13:10.000Z 24.0 404 2021-05-25T10:13:11.000Z 24.0 404.20001220703125 2021-05-25T10:13:12.000Z 24.0 404.399993896484375 2021-05-25T10:13:13.000Z 24.0 404.600006103515625 2021-05-25T10:13:14.000Z 24.0 404.600006103515625 2021-05-25T10:13:15.000Z 24.0 404.79998779296875 2021-05-25T10:13:16.000Z 24.0 405 2021-05-25T10:13:17.000Z 24.0 405.20001220703125 2021-05-25T10:13:18.000Z 24.0 405.20001220703125 2021-05-25T10:13:19.000Z 24.0 405.20001220703125 2021-05-25T10:13:20.000Z 24.0 405.399993896484375 2021-05-25T10:13:21.000Z 24.0 405.600006103515625 2021-05-25T10:13:22.000Z 24.0 405.79998779296875 2021-05-25T10:13:23.000Z 24.0 406 2021-05-25T10:13:24.000Z 24.0 406.20001220703125 2021-05-25T10:13:25.000Z 24.0 406.20001220703125 2021-05-25T10:13:26.000Z 24.0 406.399993896484375 2021-05-25T10:13:27.000Z 24.0 406.399993896484375 2021-05-25T10:13:28.000Z 24.0 406.600006103515625 2021-05-25T10:13:29.000Z 24.0 406.79998779296875 2021-05-25T10:13:30.000Z 24.0 407 2021-05-25T10:13:31.000Z 24.0 407 2021-05-25T10:13:32.000Z 24.0 407.20001220703125 2021-05-25T10:13:33.000Z 24.0 407.399993896484375 2021-05-25T10:13:34.000Z 24.0 407.600006103515625 2021-05-25T10:13:35.000Z 24.0 407.600006103515625 2021-05-25T10:13:36.000Z 24.0 408 2021-05-25T10:13:37.000Z 24.0 408.20001220703125 2021-05-25T10:13:38.000Z 24.0 408.600006103515625 2021-05-25T10:13:39.000Z 24.0 408.79998779296875 2021-05-25T10:13:40.000Z 24.0 408.79998779296875 2021-05-25T10:13:41.000Z 24.0 408.79998779296875 2021-05-25T10:13:42.000Z 24.0 409.399993896484375 2021-05-25T10:13:43.000Z 24.0 409.600006103515625 2021-05-25T10:13:44.000Z 24.0 410 2021-05-25T10:13:45.000Z 24.0 410.20001220703125 2021-05-25T10:13:46.000Z 24.0 410.600006103515625 2021-05-25T10:13:47.000Z 24.0 410.79998779296875 2021-05-25T10:13:48.000Z 24.0 411 2021-05-25T10:13:49.000Z 24.0 411.600006103515625 2021-05-25T10:13:50.000Z 24.0 411.79998779296875 2021-05-25T10:13:51.000Z 24.0 412 2021-05-25T10:13:52.000Z 24.0 412.20001220703125 2021-05-25T10:13:53.000Z 24.0 412.399993896484375 2021-05-25T10:13:54.000Z 24.0 412.600006103515625 2021-05-25T10:13:55.000Z 24.0 412.79998779296875 2021-05-25T10:13:56.000Z 24.0 413.399993896484375 2021-05-25T10:13:57.000Z 24.0 414 2021-05-25T10:13:58.000Z 24.0 414.399993896484375 2021-05-25T10:13:59.000Z 24.0 414.79998779296875 2021-05-25T10:14:00.000Z 24.0 415.399993896484375 2021-05-25T10:14:01.000Z 24.0 415.600006103515625 2021-05-25T10:14:02.000Z 24.0 416 2021-05-25T10:14:03.000Z 24.0 416.399993896484375 2021-05-25T10:14:04.000Z 24.0 416.600006103515625 2021-05-25T10:14:05.000Z 24.0 416.600006103515625 2021-05-25T10:14:06.000Z 24.0 416.79998779296875 2021-05-25T10:14:07.000Z 24.0 417 2021-05-25T10:14:08.000Z 24.0 417.20001220703125 2021-05-25T10:14:09.000Z 24.0 417.399993896484375 2021-05-25T10:14:10.000Z 24.0 417.399993896484375 2021-05-25T10:14:11.000Z 24.0 417.600006103515625 2021-05-25T10:14:12.000Z 24.0 417.600006103515625 2021-05-25T10:14:13.000Z 24.0 417.79998779296875 2021-05-25T10:14:14.000Z 24.0 418 2021-05-25T10:14:15.000Z 24.0 418.399993896484375 2021-05-25T10:14:16.000Z 24.0 418.399993896484375 2021-05-25T10:14:17.000Z 24.0 418.600006103515625 2021-05-25T10:14:18.000Z 24.0 419 2021-05-25T10:14:19.000Z 24.0 419 2021-05-25T10:14:20.000Z 24.0 419.399993896484375 2021-05-25T10:14:21.000Z 24.0 419.399993896484375 2021-05-25T10:14:22.000Z 24.0 419.600006103515625 2021-05-25T10:14:23.000Z 24.0 419.79998779296875 2021-05-25T10:14:24.000Z 24.0 420 2021-05-25T10:14:25.000Z 24.0 420.20001220703125 2021-05-25T10:14:26.000Z 24.0 420.20001220703125 2021-05-25T10:14:27.000Z 24.0 420.600006103515625 2021-05-25T10:14:28.000Z 24.0 420.79998779296875 2021-05-25T10:14:29.000Z 24.0 421 2021-05-25T10:14:30.000Z 24.0 421 2021-05-25T10:14:31.000Z 24.0 421.20001220703125 2021-05-25T10:14:32.000Z 24.0 421.600006103515625 2021-05-25T10:14:33.000Z 24.0 421.79998779296875 2021-05-25T10:14:34.000Z 24.0 422 2021-05-25T10:14:35.000Z 24.0 422.20001220703125 2021-05-25T10:14:36.000Z 24.0 422.20001220703125 2021-05-25T10:14:37.000Z 24.0 422.600006103515625 2021-05-25T10:14:38.000Z 24.0 422.79998779296875 2021-05-25T10:14:39.000Z 24.0 423.399993896484375 2021-05-25T10:14:40.000Z 24.0 423.399993896484375 2021-05-25T10:14:41.000Z 24.0 423.600006103515625 2021-05-25T10:14:42.000Z 24.0 423.79998779296875 2021-05-25T10:14:43.000Z 24.0 423.79998779296875 2021-05-25T10:14:44.000Z 24.0 424 2021-05-25T10:14:45.000Z 24.0 424.20001220703125 2021-05-25T10:14:46.000Z 24.0 424.399993896484375 2021-05-25T10:14:47.000Z 24.0 424.600006103515625 2021-05-25T10:14:48.000Z 24.0 424.79998779296875 2021-05-25T10:14:49.000Z 24.0 424.79998779296875 2021-05-25T10:14:50.000Z 24.0 425 2021-05-25T10:14:51.000Z 24.0 425.20001220703125 2021-05-25T10:14:52.000Z 24.0 425.20001220703125 2021-05-25T10:14:53.000Z 24.0 425.600006103515625 2021-05-25T10:14:54.000Z 24.0 425.600006103515625 2021-05-25T10:14:55.000Z 24.0 425.600006103515625 2021-05-25T10:14:56.000Z 24.0 425.79998779296875 2021-05-25T10:14:57.000Z 24.0 426 2021-05-25T10:14:58.000Z 24.0 426.20001220703125 2021-05-25T10:14:59.000Z 24.0 426.399993896484375 2021-05-25T10:15:00.000Z 24.0 426.600006103515625 2021-05-25T10:15:01.000Z 24.0 426.79998779296875 2021-05-25T10:15:02.000Z 24.0 427 2021-05-25T10:15:03.000Z 24.0 427 2021-05-25T10:15:04.000Z 24.0 427.20001220703125 2021-05-25T10:15:05.000Z 24.0 427.399993896484375 2021-05-25T10:15:06.000Z 24.0 427.399993896484375 2021-05-25T10:15:07.000Z 24.0 427.600006103515625 2021-05-25T10:15:08.000Z 24.0 427.79998779296875 2021-05-25T10:15:09.000Z 24.0 428.20001220703125 2021-05-25T10:15:10.000Z 24.0 428.399993896484375 2021-05-25T10:15:11.000Z 24.0 428.600006103515625 2021-05-25T10:15:12.000Z 24.0 429 2021-05-25T10:15:13.000Z 24.0 429 2021-05-25T10:15:14.000Z 24.0 429.20001220703125 2021-05-25T10:15:15.000Z 24.0 429.20001220703125 2021-05-25T10:15:16.000Z 24.0 429.399993896484375 2021-05-25T10:15:17.000Z 24.0 429.600006103515625 2021-05-25T10:15:18.000Z 24.0 430 2021-05-25T10:15:19.000Z 24.0 430.20001220703125 2021-05-25T10:15:20.000Z 24.0 430.20001220703125 2021-05-25T10:15:21.000Z 24.0 430.20001220703125 2021-05-25T10:15:22.000Z 24.0 430.399993896484375 2021-05-25T10:15:23.000Z 24.0 430.399993896484375 2021-05-25T10:15:24.000Z 24.0 430.600006103515625 2021-05-25T10:15:25.000Z 24.0 431 2021-05-25T10:15:26.000Z 24.0 431.20001220703125 2021-05-25T10:15:27.000Z 24.0 431.600006103515625 2021-05-25T10:15:28.000Z 24.0 431.79998779296875 2021-05-25T10:15:29.000Z 24.0 432 2021-05-25T10:15:30.000Z 24.0 432.399993896484375 2021-05-25T10:15:31.000Z 25.0 432.399993896484375 2021-05-25T10:15:32.000Z 25.0 432.600006103515625 2021-05-25T10:15:33.000Z 25.0 432.79998779296875 2021-05-25T10:15:34.000Z 25.0 433 2021-05-25T10:15:35.000Z 25.0 433.20001220703125 2021-05-25T10:15:36.000Z 25.0 433.600006103515625 2021-05-25T10:15:37.000Z 25.0 434 2021-05-25T10:15:38.000Z 25.0 434.20001220703125 2021-05-25T10:15:39.000Z 25.0 434.399993896484375 2021-05-25T10:15:40.000Z 25.0 434.600006103515625 2021-05-25T10:15:41.000Z 25.0 435 2021-05-25T10:15:42.000Z 25.0 435.20001220703125 2021-05-25T10:15:43.000Z 25.0 435.399993896484375 2021-05-25T10:15:44.000Z 25.0 435.79998779296875 2021-05-25T10:15:45.000Z 25.0 436 2021-05-25T10:15:46.000Z 25.0 436 2021-05-25T10:15:47.000Z 25.0 436.20001220703125 2021-05-25T10:15:48.000Z 25.0 436.399993896484375 2021-05-25T10:15:49.000Z 25.0 436.600006103515625 2021-05-25T10:15:50.000Z 25.0 436.79998779296875 2021-05-25T10:15:51.000Z 25.0 437 2021-05-25T10:15:52.000Z 25.0 437.20001220703125 2021-05-25T10:15:53.000Z 25.0 437.20001220703125 2021-05-25T10:15:54.000Z 25.0 437.399993896484375 2021-05-25T10:15:55.000Z 25.0 437.600006103515625 2021-05-25T10:15:56.000Z 25.0 437.79998779296875 2021-05-25T10:15:57.000Z 25.0 438.20001220703125 2021-05-25T10:15:58.000Z 25.0 438.399993896484375 2021-05-25T10:15:59.000Z 25.0 438.600006103515625 2021-05-25T10:16:00.000Z 25.0 438.79998779296875 2021-05-25T10:16:01.000Z 25.0 439 2021-05-25T10:16:02.000Z 25.0 439.20001220703125 2021-05-25T10:16:03.000Z 25.0 439.399993896484375 2021-05-25T10:16:04.000Z 25.0 439.79998779296875 2021-05-25T10:16:05.000Z 25.0 440 2021-05-25T10:16:06.000Z 25.0 440 2021-05-25T10:16:07.000Z 25.0 440.20001220703125 2021-05-25T10:16:08.000Z 25.0 440.600006103515625 2021-05-25T10:16:09.000Z 25.0 440.79998779296875 2021-05-25T10:16:10.000Z 25.0 441 2021-05-25T10:16:11.000Z 25.0 441 2021-05-25T10:16:12.000Z 25.0 441.20001220703125 2021-05-25T10:16:13.000Z 25.0 441.399993896484375 2021-05-25T10:16:14.000Z 25.0 441.79998779296875 2021-05-25T10:16:15.000Z 25.0 442 2021-05-25T10:16:16.000Z 25.0 442.399993896484375 2021-05-25T10:16:17.000Z 25.0 442.600006103515625 2021-05-25T10:16:18.000Z 25.0 443 2021-05-25T10:16:19.000Z 25.0 443 2021-05-25T10:16:20.000Z 25.0 443.20001220703125 2021-05-25T10:16:21.000Z 25.0 443.399993896484375 2021-05-25T10:16:22.000Z 25.0 443.600006103515625 2021-05-25T10:16:23.000Z 25.0 443.79998779296875 2021-05-25T10:16:24.000Z 25.0 444.20001220703125 2021-05-25T10:16:25.000Z 25.0 444.600006103515625 2021-05-25T10:16:26.000Z 25.0 444.79998779296875 2021-05-25T10:16:27.000Z 25.0 445 2021-05-25T10:16:28.000Z 25.0 445.20001220703125 2021-05-25T10:16:29.000Z 25.0 445.399993896484375 2021-05-25T10:16:30.000Z 25.0 445.600006103515625 2021-05-25T10:16:31.000Z 25.0 445.79998779296875 2021-05-25T10:16:32.000Z 25.0 446 2021-05-25T10:16:33.000Z 25.0 446.20001220703125 2021-05-25T10:16:34.000Z 25.0 446.600006103515625 2021-05-25T10:16:35.000Z 25.0 446.600006103515625 2021-05-25T10:16:36.000Z 25.0 446.600006103515625 2021-05-25T10:16:37.000Z 25.0 446.79998779296875 2021-05-25T10:16:38.000Z 25.0 447 2021-05-25T10:16:39.000Z 25.0 447.399993896484375 2021-05-25T10:16:40.000Z 25.0 447.600006103515625 2021-05-25T10:16:41.000Z 25.0 447.79998779296875 2021-05-25T10:16:42.000Z 25.0 448.20001220703125 2021-05-25T10:16:43.000Z 25.0 448.399993896484375 2021-05-25T10:16:44.000Z 25.0 448.399993896484375 2021-05-25T10:16:45.000Z 25.0 448.399993896484375 2021-05-25T10:16:46.000Z 25.0 448.399993896484375 2021-05-25T10:16:47.000Z 25.0 448.600006103515625 2021-05-25T10:16:48.000Z 25.0 448.600006103515625 2021-05-25T10:16:49.000Z 25.0 448.79998779296875 2021-05-25T10:16:50.000Z 25.0 448.79998779296875 2021-05-25T10:16:51.000Z 25.0 449 2021-05-25T10:16:52.000Z 25.0 449 2021-05-25T10:16:53.000Z 25.0 449 2021-05-25T10:16:54.000Z 25.0 449.399993896484375 2021-05-25T10:16:55.000Z 25.0 449.600006103515625 2021-05-25T10:16:56.000Z 25.0 449.79998779296875 2021-05-25T10:16:57.000Z 25.0 450.20001220703125 2021-05-25T10:16:58.000Z 25.0 450.20001220703125 2021-05-25T10:16:59.000Z 25.0 450.600006103515625 2021-05-25T10:17:00.000Z 25.0 450.79998779296875 2021-05-25T10:17:01.000Z 25.0 450.79998779296875 2021-05-25T10:17:02.000Z 25.0 451 2021-05-25T10:17:03.000Z 25.0 451.399993896484375 2021-05-25T10:17:04.000Z 25.0 451.600006103515625 2021-05-25T10:17:05.000Z 25.0 452 2021-05-25T10:17:06.000Z 25.0 452.399993896484375 2021-05-25T10:17:07.000Z 25.0 452.600006103515625 2021-05-25T10:17:08.000Z 25.0 452.600006103515625 2021-05-25T10:17:09.000Z 25.0 452.79998779296875 2021-05-25T10:17:10.000Z 25.0 453 2021-05-25T10:17:11.000Z 25.0 452.79998779296875 2021-05-25T10:17:12.000Z 25.0 453 2021-05-25T10:17:13.000Z 25.0 453 2021-05-25T10:17:14.000Z 25.0 453.20001220703125 2021-05-25T10:17:15.000Z 25.0 453.399993896484375 2021-05-25T10:17:16.000Z 25.0 453.399993896484375 2021-05-25T10:17:17.000Z 25.0 453.600006103515625 2021-05-25T10:17:18.000Z 25.0 453.600006103515625 2021-05-25T10:17:19.000Z 25.0 453.600006103515625 2021-05-25T10:17:20.000Z 25.0 453.79998779296875 2021-05-25T10:17:21.000Z 25.0 454 2021-05-25T10:17:22.000Z 25.0 454.20001220703125 2021-05-25T10:17:23.000Z 25.0 454.399993896484375 2021-05-25T10:17:24.000Z 25.0 454.399993896484375 2021-05-25T10:17:25.000Z 25.0 454.600006103515625 2021-05-25T10:17:26.000Z 25.0 454.79998779296875 2021-05-25T10:17:27.000Z 25.0 454.79998779296875 2021-05-25T10:17:28.000Z 25.0 454.79998779296875 2021-05-25T10:17:29.000Z 25.0 455 2021-05-25T10:17:30.000Z 25.0 455 2021-05-25T10:17:31.000Z 25.0 455 2021-05-25T10:17:32.000Z 25.0 455.20001220703125 2021-05-25T10:17:33.000Z 25.0 455.399993896484375 2021-05-25T10:17:34.000Z 25.0 455.600006103515625 2021-05-25T10:17:35.000Z 25.0 455.600006103515625 2021-05-25T10:17:36.000Z 25.0 455.79998779296875 2021-05-25T10:17:37.000Z 25.0 455.79998779296875 2021-05-25T10:17:38.000Z 25.0 455.79998779296875 2021-05-25T10:17:39.000Z 25.0 455.600006103515625 2021-05-25T10:17:40.000Z 25.0 455.79998779296875 2021-05-25T10:17:41.000Z 25.0 455.79998779296875 2021-05-25T10:17:42.000Z 25.0 455.79998779296875 2021-05-25T10:17:43.000Z 25.0 455.79998779296875 2021-05-25T10:17:44.000Z 25.0 455.79998779296875 2021-05-25T10:17:45.000Z 25.0 455.79998779296875 2021-05-25T10:17:46.000Z 24.0 455.600006103515625 2021-05-25T10:17:47.000Z 24.0 455.79998779296875 2021-05-25T10:17:48.000Z 24.0 455.79998779296875 2021-05-25T10:17:49.000Z 24.0 455.79998779296875 2021-05-25T10:17:50.000Z 25.0 455.600006103515625 2021-05-25T10:17:51.000Z 25.0 455.79998779296875 2021-05-25T10:17:52.000Z 24.0 455.79998779296875 2021-05-25T10:17:53.000Z 24.0 455.79998779296875 2021-05-25T10:17:54.000Z 24.0 455.79998779296875 2021-05-25T10:17:55.000Z 24.0 455.79998779296875 2021-05-25T10:17:56.000Z 24.0 455.79998779296875 2021-05-25T10:17:57.000Z 24.0 455.79998779296875 2021-05-25T10:17:58.000Z 24.0 456 2021-05-25T10:17:59.000Z 24.0 456 2021-05-25T10:18:00.000Z 24.0 456 2021-05-25T10:18:01.000Z 24.0 456.20001220703125 2021-05-25T10:18:02.000Z 24.0 456.20001220703125 2021-05-25T10:18:03.000Z 24.0 456.399993896484375 2021-05-25T10:18:04.000Z 24.0 456.20001220703125 2021-05-25T10:18:05.000Z 24.0 456.399993896484375 2021-05-25T10:18:06.000Z 24.0 456.79998779296875 2021-05-25T10:18:07.000Z 24.0 457 2021-05-25T10:18:08.000Z 24.0 457 2021-05-25T10:18:09.000Z 24.0 457.20001220703125 2021-05-25T10:18:10.000Z 24.0 457.20001220703125 2021-05-25T10:18:11.000Z 24.0 457.20001220703125 2021-05-25T10:18:12.000Z 24.0 457.20001220703125 2021-05-25T10:18:13.000Z 24.0 457.20001220703125 2021-05-25T10:18:14.000Z 24.0 457.600006103515625 2021-05-25T10:18:15.000Z 24.0 457.600006103515625 2021-05-25T10:18:16.000Z 24.0 457.79998779296875 2021-05-25T10:18:17.000Z 24.0 457.79998779296875 2021-05-25T10:18:18.000Z 24.0 458 2021-05-25T10:18:19.000Z 24.0 458.399993896484375 2021-05-25T10:18:20.000Z 24.0 458.79998779296875 2021-05-25T10:18:21.000Z 24.0 459 2021-05-25T10:18:22.000Z 24.0 459.399993896484375 2021-05-25T10:18:23.000Z 24.0 459.399993896484375 2021-05-25T10:18:24.000Z 24.0 459.79998779296875 2021-05-25T10:18:25.000Z 24.0 460.20001220703125 2021-05-25T10:18:26.000Z 24.0 460.20001220703125 2021-05-25T10:18:27.000Z 24.0 460.399993896484375 2021-05-25T10:18:28.000Z 24.0 460.79998779296875 2021-05-25T10:18:29.000Z 24.0 461 2021-05-25T10:18:30.000Z 24.0 461.20001220703125 2021-05-25T10:18:31.000Z 24.0 461.399993896484375 2021-05-25T10:18:32.000Z 24.0 461.600006103515625 2021-05-25T10:18:33.000Z 24.0 461.79998779296875 2021-05-25T10:18:34.000Z 24.0 462.20001220703125 2021-05-25T10:18:35.000Z 24.0 462.600006103515625 2021-05-25T10:18:36.000Z 24.0 462.79998779296875 2021-05-25T10:18:37.000Z 24.0 463.20001220703125 2021-05-25T10:18:38.000Z 24.0 463.399993896484375 2021-05-25T10:18:39.000Z 24.0 463.600006103515625 2021-05-25T10:18:40.000Z 24.0 463.79998779296875 2021-05-25T10:18:41.000Z 24.0 464 2021-05-25T10:18:42.000Z 24.0 464 2021-05-25T10:18:43.000Z 24.0 464.399993896484375 2021-05-25T10:18:44.000Z 24.0 464.600006103515625 2021-05-25T10:18:45.000Z 24.0 464.79998779296875 2021-05-25T10:18:46.000Z 24.0 464.79998779296875 2021-05-25T10:18:47.000Z 24.0 464.79998779296875 2021-05-25T10:18:48.000Z 24.0 465.20001220703125 2021-05-25T10:18:49.000Z 24.0 465.399993896484375 2021-05-25T10:18:50.000Z 24.0 465.600006103515625 2021-05-25T10:18:51.000Z 24.0 465.600006103515625 2021-05-25T10:18:52.000Z 24.0 465.600006103515625 2021-05-25T10:18:53.000Z 24.0 465.79998779296875 2021-05-25T10:18:54.000Z 24.0 466 2021-05-25T10:18:55.000Z 24.0 466 2021-05-25T10:18:56.000Z 24.0 466.20001220703125 2021-05-25T10:18:57.000Z 24.0 466.399993896484375 2021-05-25T10:18:58.000Z 24.0 466.600006103515625 2021-05-25T10:18:59.000Z 24.0 466.79998779296875 2021-05-25T10:19:00.000Z 24.0 467.20001220703125 2021-05-25T10:19:01.000Z 24.0 467.20001220703125 2021-05-25T10:19:02.000Z 24.0 467.399993896484375 2021-05-25T10:19:03.000Z 24.0 467.600006103515625 2021-05-25T10:19:04.000Z 24.0 468 2021-05-25T10:19:05.000Z 24.0 468.20001220703125 2021-05-25T10:19:06.000Z 24.0 468.20001220703125 2021-05-25T10:19:07.000Z 24.0 468.600006103515625 2021-05-25T10:19:08.000Z 24.0 468.600006103515625 2021-05-25T10:19:09.000Z 24.0 469 2021-05-25T10:19:10.000Z 24.0 469.20001220703125 2021-05-25T10:19:11.000Z 24.0 469.600006103515625 2021-05-25T10:19:12.000Z 24.0 469.79998779296875 2021-05-25T10:19:13.000Z 24.0 469.79998779296875 2021-05-25T10:19:14.000Z 24.0 469.79998779296875 2021-05-25T10:19:15.000Z 24.0 470 2021-05-25T10:19:16.000Z 24.0 470 2021-05-25T10:19:17.000Z 24.0 470 2021-05-25T10:19:18.000Z 24.0 470 2021-05-25T10:19:19.000Z 24.0 470 2021-05-25T10:19:20.000Z 24.0 470 2021-05-25T10:19:21.000Z 24.0 470 2021-05-25T10:19:22.000Z 24.0 470 2021-05-25T10:19:23.000Z 24.0 470 2021-05-25T10:19:24.000Z 24.0 470 2021-05-25T10:19:25.000Z 24.0 469.79998779296875 2021-05-25T10:19:26.000Z 24.0 470 2021-05-25T10:19:27.000Z 24.0 469.79998779296875 2021-05-25T10:19:28.000Z 24.0 469.79998779296875 2021-05-25T10:19:29.000Z 24.0 470 2021-05-25T10:19:30.000Z 24.0 470 2021-05-25T10:19:31.000Z 24.0 470 2021-05-25T10:19:32.000Z 24.0 469.79998779296875 2021-05-25T10:19:33.000Z 24.0 469.79998779296875 2021-05-25T10:19:34.000Z 24.0 470.20001220703125 2021-05-25T10:19:35.000Z 24.0 470.399993896484375 2021-05-25T10:19:36.000Z 24.0 470.399993896484375 2021-05-25T10:19:37.000Z 24.0 470.600006103515625 2021-05-25T10:19:38.000Z 24.0 470.600006103515625 2021-05-25T10:19:39.000Z 23.0 470.79998779296875 2021-05-25T10:19:40.000Z 23.0 470.79998779296875 2021-05-25T10:19:41.000Z 23.0 470.79998779296875 2021-05-25T10:19:42.000Z 23.0 470.79998779296875 2021-05-25T10:19:43.000Z 24.0 470.79998779296875 2021-05-25T10:19:44.000Z 24.0 470.79998779296875 2021-05-25T10:19:45.000Z 24.0 471 2021-05-25T10:19:46.000Z 24.0 471 2021-05-25T10:19:47.000Z 23.0 471 2021-05-25T10:19:48.000Z 23.0 471.20001220703125 2021-05-25T10:19:49.000Z 23.0 471.20001220703125 2021-05-25T10:19:50.000Z 23.0 471.399993896484375 2021-05-25T10:19:51.000Z 23.0 471.399993896484375 2021-05-25T10:19:52.000Z 23.0 471.600006103515625 2021-05-25T10:19:53.000Z 23.0 471.79998779296875 2021-05-25T10:19:54.000Z 23.0 472 2021-05-25T10:19:55.000Z 23.0 472.20001220703125 2021-05-25T10:19:56.000Z 23.0 472.600006103515625 2021-05-25T10:19:57.000Z 23.0 472.79998779296875 2021-05-25T10:19:58.000Z 23.0 472.79998779296875 2021-05-25T10:19:59.000Z 23.0 473.20001220703125 2021-05-25T10:20:00.000Z 23.0 473.600006103515625 2021-05-25T10:20:01.000Z 23.0 473.79998779296875 2021-05-25T10:20:02.000Z 23.0 473.79998779296875 2021-05-25T10:20:03.000Z 23.0 474 2021-05-25T10:20:04.000Z 23.0 474.399993896484375 2021-05-25T10:20:05.000Z 23.0 474.79998779296875 2021-05-25T10:20:06.000Z 23.0 475.20001220703125 2021-05-25T10:20:07.000Z 23.0 475.600006103515625 2021-05-25T10:20:08.000Z 23.0 475.79998779296875 2021-05-25T10:20:09.000Z 23.0 476.399993896484375 2021-05-25T10:20:10.000Z 23.0 477 2021-05-25T10:20:11.000Z 23.0 477.600006103515625 2021-05-25T10:20:12.000Z 23.0 477.79998779296875 2021-05-25T10:20:13.000Z 23.0 478.399993896484375 2021-05-25T10:20:14.000Z 23.0 478.79998779296875 2021-05-25T10:20:15.000Z 23.0 479.600006103515625 2021-05-25T10:20:16.000Z 23.0 480.20001220703125 2021-05-25T10:20:17.000Z 23.0 480.399993896484375 2021-05-25T10:20:18.000Z 23.0 480.399993896484375 2021-05-25T10:20:19.000Z 23.0 480.600006103515625 2021-05-25T10:20:20.000Z 23.0 481 2021-05-25T10:20:21.000Z 23.0 481.20001220703125 2021-05-25T10:20:22.000Z 23.0 481.399993896484375 2021-05-25T10:20:23.000Z 23.0 481.600006103515625 2021-05-25T10:20:24.000Z 23.0 481.600006103515625 2021-05-25T10:20:25.000Z 23.0 481.600006103515625 2021-05-25T10:20:26.000Z 23.0 481.600006103515625 2021-05-25T10:20:27.000Z 23.0 482 2021-05-25T10:20:28.000Z 23.0 481.79998779296875 2021-05-25T10:20:29.000Z 23.0 482 2021-05-25T10:20:30.000Z 23.0 482 2021-05-25T10:20:31.000Z 23.0 482.20001220703125 2021-05-25T10:20:32.000Z 23.0 482 2021-05-25T10:20:33.000Z 23.0 482.399993896484375 2021-05-25T10:20:34.000Z 23.0 482.600006103515625 2021-05-25T10:20:35.000Z 23.0 483 2021-05-25T10:20:36.000Z 23.0 483.79998779296875 2021-05-25T10:20:37.000Z 23.0 484.20001220703125 2021-05-25T10:20:38.000Z 23.0 484.399993896484375 2021-05-25T10:20:39.000Z 23.0 484.600006103515625 2021-05-25T10:20:40.000Z 23.0 484.600006103515625 2021-05-25T10:20:41.000Z 23.0 484.600006103515625 2021-05-25T10:20:42.000Z 23.0 484.79998779296875 2021-05-25T10:20:43.000Z 23.0 484.79998779296875 2021-05-25T10:20:44.000Z 23.0 485 2021-05-25T10:20:45.000Z 23.0 485.20001220703125 2021-05-25T10:20:46.000Z 23.0 485.20001220703125 2021-05-25T10:20:47.000Z 23.0 485.399993896484375 2021-05-25T10:20:48.000Z 23.0 485.79998779296875 2021-05-25T10:20:49.000Z 23.0 485.79998779296875 2021-05-25T10:20:50.000Z 23.0 486.20001220703125 2021-05-25T10:20:51.000Z 23.0 486.600006103515625 2021-05-25T10:20:52.000Z 23.0 486.600006103515625 2021-05-25T10:20:53.000Z 23.0 486.79998779296875 2021-05-25T10:20:54.000Z 23.0 487 2021-05-25T10:20:55.000Z 23.0 487.600006103515625 2021-05-25T10:20:56.000Z 23.0 488.399993896484375 2021-05-25T10:20:57.000Z 23.0 488.79998779296875 2021-05-25T10:20:58.000Z 23.0 489 2021-05-25T10:20:59.000Z 23.0 489.20001220703125 2021-05-25T10:21:00.000Z 23.0 489.399993896484375 2021-05-25T10:21:01.000Z 23.0 489.600006103515625 2021-05-25T10:21:02.000Z 23.0 489.600006103515625 2021-05-25T10:21:03.000Z 23.0 490 2021-05-25T10:21:04.000Z 23.0 490.20001220703125 2021-05-25T10:21:05.000Z 23.0 490.399993896484375 2021-05-25T10:21:06.000Z 23.0 490.399993896484375 2021-05-25T10:21:07.000Z 23.0 490.600006103515625 2021-05-25T10:21:08.000Z 23.0 490.600006103515625 2021-05-25T10:21:09.000Z 23.0 490.600006103515625 2021-05-25T10:21:10.000Z 23.0 490.79998779296875 2021-05-25T10:21:11.000Z 23.0 490.79998779296875 2021-05-25T10:21:12.000Z 23.0 491 2021-05-25T10:21:13.000Z 23.0 491 2021-05-25T10:21:14.000Z 23.0 491 2021-05-25T10:21:15.000Z 23.0 491.20001220703125 2021-05-25T10:21:16.000Z 23.0 491.20001220703125 2021-05-25T10:21:17.000Z 23.0 491.399993896484375 2021-05-25T10:21:18.000Z 23.0 491.399993896484375 2021-05-25T10:21:19.000Z 23.0 491.20001220703125 2021-05-25T10:21:20.000Z 23.0 491.600006103515625 2021-05-25T10:21:21.000Z 23.0 491.600006103515625 2021-05-25T10:21:22.000Z 23.0 491.79998779296875 2021-05-25T10:21:23.000Z 23.0 492.79998779296875 2021-05-25T10:21:24.000Z 23.0 493.600006103515625 2021-05-25T10:21:25.000Z 23.0 494 2021-05-25T10:21:26.000Z 23.0 494.399993896484375 2021-05-25T10:21:27.000Z 23.0 494.399993896484375 2021-05-25T10:21:28.000Z 23.0 494.79998779296875 2021-05-25T10:21:29.000Z 23.0 494.600006103515625 2021-05-25T10:21:30.000Z 23.0 495 2021-05-25T10:21:31.000Z 23.0 495.399993896484375 2021-05-25T10:21:32.000Z 23.0 495.600006103515625 2021-05-25T10:21:33.000Z 23.0 495.79998779296875 2021-05-25T10:21:34.000Z 23.0 496 2021-05-25T10:21:35.000Z 23.0 496 2021-05-25T10:21:36.000Z 23.0 496.20001220703125 2021-05-25T10:21:37.000Z 23.0 496.399993896484375 2021-05-25T10:21:38.000Z 23.0 496.399993896484375 2021-05-25T10:21:39.000Z 23.0 496.399993896484375 2021-05-25T10:21:40.000Z 23.0 496.399993896484375 2021-05-25T10:21:41.000Z 23.0 496.600006103515625 2021-05-25T10:21:42.000Z 23.0 497.20001220703125 2021-05-25T10:21:43.000Z 23.0 497.79998779296875 2021-05-25T10:21:44.000Z 23.0 498.399993896484375 2021-05-25T10:21:45.000Z 23.0 498.79998779296875 2021-05-25T10:21:46.000Z 23.0 499.20001220703125 2021-05-25T10:21:47.000Z 23.0 499.399993896484375 2021-05-25T10:21:48.000Z 23.0 499.600006103515625 2021-05-25T10:21:49.000Z 23.0 499.79998779296875 2021-05-25T10:21:50.000Z 23.0 499.79998779296875 2021-05-25T10:21:51.000Z 23.0 499.79998779296875 2021-05-25T10:21:52.000Z 23.0 500 2021-05-25T10:21:53.000Z 23.0 499.79998779296875 2021-05-25T10:21:54.000Z 23.0 499.79998779296875 2021-05-25T10:21:55.000Z 23.0 499.79998779296875 2021-05-25T10:21:56.000Z 23.0 499.79998779296875 2021-05-25T10:21:57.000Z 23.0 500 2021-05-25T10:21:58.000Z 23.0 500 2021-05-25T10:21:59.000Z 23.0 499.79998779296875 2021-05-25T10:22:00.000Z 23.0 500 2021-05-25T10:22:01.000Z 23.0 500 2021-05-25T10:22:02.000Z 23.0 500 2021-05-25T10:22:03.000Z 23.0 500 2021-05-25T10:22:04.000Z 23.0 500 2021-05-25T10:22:05.000Z 23.0 500.20001220703125 2021-05-25T10:22:06.000Z 23.0 500.399993896484375 2021-05-25T10:22:07.000Z 23.0 500.399993896484375 2021-05-25T10:22:08.000Z 23.0 500.79998779296875 2021-05-25T10:22:09.000Z 23.0 501.600006103515625 2021-05-25T10:22:10.000Z 23.0 502.20001220703125 2021-05-25T10:22:11.000Z 23.0 502.79998779296875 2021-05-25T10:22:12.000Z 23.0 503.20001220703125 2021-05-25T10:22:13.000Z 23.0 503.600006103515625 2021-05-25T10:22:14.000Z 23.0 503.79998779296875 2021-05-25T10:22:15.000Z 23.0 504.20001220703125 2021-05-25T10:22:16.000Z 23.0 504.20001220703125 2021-05-25T10:22:17.000Z 23.0 504.399993896484375 2021-05-25T10:22:18.000Z 23.0 504.399993896484375 2021-05-25T10:22:19.000Z 23.0 504.600006103515625 2021-05-25T10:22:20.000Z 23.0 504.79998779296875 2021-05-25T10:22:21.000Z 23.0 505 2021-05-25T10:22:22.000Z 23.0 505.20001220703125 2021-05-25T10:22:23.000Z 23.0 505.20001220703125 2021-05-25T10:22:24.000Z 23.0 505.399993896484375 2021-05-25T10:22:25.000Z 23.0 505.600006103515625 2021-05-25T10:22:26.000Z 23.0 505.600006103515625 2021-05-25T10:22:27.000Z 23.0 505.79998779296875 2021-05-25T10:22:28.000Z 23.0 506.20001220703125 2021-05-25T10:22:29.000Z 23.0 506.20001220703125 2021-05-25T10:22:30.000Z 23.0 506.600006103515625 2021-05-25T10:22:31.000Z 23.0 507.20001220703125 2021-05-25T10:22:32.000Z 23.0 507.79998779296875 2021-05-25T10:22:33.000Z 23.0 508.20001220703125 2021-05-25T10:22:34.000Z 23.0 508.399993896484375 2021-05-25T10:22:35.000Z 23.0 508.399993896484375 2021-05-25T10:22:36.000Z 23.0 508.600006103515625 2021-05-25T10:22:37.000Z 23.0 508.79998779296875 2021-05-25T10:22:38.000Z 23.0 508.79998779296875 2021-05-25T10:22:39.000Z 23.0 509 2021-05-25T10:22:40.000Z 23.0 509.20001220703125 2021-05-25T10:22:41.000Z 23.0 509.20001220703125 2021-05-25T10:22:42.000Z 23.0 509.399993896484375 2021-05-25T10:22:43.000Z 23.0 509.600006103515625 2021-05-25T10:22:44.000Z 23.0 509.600006103515625 2021-05-25T10:22:45.000Z 23.0 510 2021-05-25T10:22:46.000Z 23.0 510 2021-05-25T10:22:47.000Z 23.0 510.20001220703125 2021-05-25T10:22:48.000Z 23.0 510.399993896484375 2021-05-25T10:22:49.000Z 23.0 511.20001220703125 2021-05-25T10:22:50.000Z 23.0 511.399993896484375 2021-05-25T10:22:51.000Z 23.0 512 2021-05-25T10:22:52.000Z 23.0 512 2021-05-25T10:22:53.000Z 23.0 512.20001220703125 2021-05-25T10:22:54.000Z 23.0 512.4000244140625 2021-05-25T10:22:55.000Z 23.0 512.4000244140625 2021-05-25T10:22:56.000Z 23.0 512.4000244140625 2021-05-25T10:22:57.000Z 23.0 512.5999755859375 2021-05-25T10:22:58.000Z 23.0 512.5999755859375 2021-05-25T10:22:59.000Z 23.0 513 2021-05-25T10:23:00.000Z 23.0 513.20001220703125 2021-05-25T10:23:01.000Z 23.0 513.20001220703125 2021-05-25T10:23:02.000Z 23.0 513.4000244140625 2021-05-25T10:23:03.000Z 23.0 513.5999755859375 2021-05-25T10:23:04.000Z 23.0 513.79998779296875 2021-05-25T10:23:05.000Z 23.0 514.20001220703125 2021-05-25T10:23:06.000Z 23.0 514.4000244140625 2021-05-25T10:23:07.000Z 23.0 515 2021-05-25T10:23:08.000Z 23.0 515 2021-05-25T10:23:09.000Z 23.0 515.4000244140625 2021-05-25T10:23:10.000Z 23.0 516 2021-05-25T10:23:11.000Z 23.0 516.5999755859375 2021-05-25T10:23:12.000Z 23.0 516.79998779296875 2021-05-25T10:23:13.000Z 23.0 517 2021-05-25T10:23:14.000Z 23.0 517 2021-05-25T10:23:15.000Z 23.0 517.20001220703125 2021-05-25T10:23:16.000Z 23.0 517.5999755859375 2021-05-25T10:23:17.000Z 23.0 517.79998779296875 2021-05-25T10:23:18.000Z 23.0 518.20001220703125 2021-05-25T10:23:19.000Z 23.0 518.4000244140625 2021-05-25T10:23:20.000Z 23.0 518.4000244140625 2021-05-25T10:23:21.000Z 23.0 518.5999755859375 2021-05-25T10:23:22.000Z 23.0 518.5999755859375 2021-05-25T10:23:23.000Z 23.0 518.79998779296875 2021-05-25T10:23:24.000Z 23.0 519.20001220703125 2021-05-25T10:23:25.000Z 23.0 519.5999755859375 2021-05-25T10:23:26.000Z 23.0 519.5999755859375 2021-05-25T10:23:27.000Z 23.0 519.79998779296875 2021-05-25T10:23:28.000Z 23.0 520 2021-05-25T10:23:29.000Z 23.0 520 2021-05-25T10:23:30.000Z 23.0 520 2021-05-25T10:23:31.000Z 23.0 520.20001220703125 2021-05-25T10:23:32.000Z 23.0 520.4000244140625 2021-05-25T10:23:33.000Z 23.0 520.4000244140625 2021-05-25T10:23:34.000Z 23.0 520.5999755859375 2021-05-25T10:23:35.000Z 23.0 520.4000244140625 2021-05-25T10:23:36.000Z 23.0 520.4000244140625 2021-05-25T10:23:37.000Z 23.0 520.4000244140625 2021-05-25T10:23:38.000Z 23.0 520.4000244140625 2021-05-25T10:23:39.000Z 23.0 520.5999755859375 2021-05-25T10:23:40.000Z 23.0 520.5999755859375 2021-05-25T10:23:41.000Z 23.0 518.4000244140625 2021-05-25T10:25:22.000Z 22.0 518.20001220703125 2021-05-25T10:25:23.000Z 22.0 518.20001220703125 2021-05-25T10:25:24.000Z 22.0 518.20001220703125 2021-05-25T10:25:25.000Z 22.0 518 2021-05-25T10:25:26.000Z 22.0 518 2021-05-25T10:25:27.000Z 22.0 517.79998779296875 2021-05-25T10:25:28.000Z 22.0 518 2021-05-25T10:25:29.000Z 22.0 518 2021-05-25T10:25:30.000Z 22.0 518 2021-05-25T10:25:31.000Z 22.0 517.79998779296875 2021-05-25T10:25:32.000Z 22.0 518 2021-05-25T10:25:33.000Z 22.0 517.79998779296875 2021-05-25T10:25:34.000Z 22.0 517.79998779296875 2021-05-25T10:25:35.000Z 22.0 517.79998779296875 2021-05-25T10:25:36.000Z 22.0 517.4000244140625 2021-05-25T10:25:37.000Z 22.0 516.79998779296875 2021-05-25T10:25:38.000Z 22.0 516.20001220703125 2021-05-25T10:25:39.000Z 22.0 515.5999755859375 2021-05-25T10:25:40.000Z 22.0 514.79998779296875 2021-05-25T10:25:41.000Z 22.0 514.5999755859375 2021-05-25T10:25:42.000Z 22.0 514 2021-05-25T10:25:43.000Z 22.0 513.79998779296875 2021-05-25T10:25:44.000Z 22.0 513.4000244140625 2021-05-25T10:25:45.000Z 22.0 513 2021-05-25T10:25:46.000Z 22.0 512.5999755859375 2021-05-25T10:25:47.000Z 22.0 512.5999755859375 2021-05-25T10:25:48.000Z 22.0 512.5999755859375 2021-05-25T10:25:49.000Z 22.0 512.4000244140625 2021-05-25T10:25:50.000Z 22.0 512.4000244140625 2021-05-25T10:25:51.000Z 22.0 512.4000244140625 2021-05-25T10:25:52.000Z 22.0 512.4000244140625 2021-05-25T10:25:53.000Z 22.0 512.4000244140625 2021-05-25T10:25:54.000Z 22.0 512.4000244140625 2021-05-25T10:25:55.000Z 22.0 512.4000244140625 2021-05-25T10:25:56.000Z 22.0 512.5999755859375 2021-05-25T10:25:57.000Z 22.0 512.79998779296875 2021-05-25T10:25:58.000Z 22.0 513.20001220703125 2021-05-25T10:25:59.000Z 22.0 513.4000244140625 2021-05-25T10:26:00.000Z 22.0 513.5999755859375 2021-05-25T10:26:01.000Z 22.0 513.79998779296875 2021-05-25T10:26:02.000Z 22.0 514 2021-05-25T10:26:03.000Z 22.0 514.20001220703125 2021-05-25T10:26:04.000Z 22.0 515 2021-05-25T10:26:05.000Z 22.0 515.5999755859375 2021-05-25T10:26:06.000Z 22.0 516.20001220703125 2021-05-25T10:26:07.000Z 22.0 516.79998779296875 2021-05-25T10:26:08.000Z 22.0 516.79998779296875 2021-05-25T10:26:09.000Z 22.0 517 2021-05-25T10:26:10.000Z 22.0 517 2021-05-25T10:26:11.000Z 22.0 517.20001220703125 2021-05-25T10:26:12.000Z 22.0 517.20001220703125 2021-05-25T10:26:13.000Z 22.0 517.20001220703125 2021-05-25T10:26:14.000Z 22.0 517 2021-05-25T10:26:15.000Z 22.0 517.20001220703125 2021-05-25T10:26:16.000Z 22.0 517.20001220703125 2021-05-25T10:26:17.000Z 22.0 517.20001220703125 2021-05-25T10:26:18.000Z 22.0 517.20001220703125 2021-05-25T10:26:19.000Z 22.0 517 2021-05-25T10:26:20.000Z 22.0 516.5999755859375 2021-05-25T10:26:21.000Z 22.0 516.20001220703125 2021-05-25T10:26:22.000Z 22.0 516 2021-05-25T10:26:23.000Z 22.0 515.79998779296875 2021-05-25T10:26:24.000Z 22.0 515 2021-05-25T10:26:25.000Z 22.0 514.79998779296875 2021-05-25T10:26:26.000Z 22.0 514.20001220703125 2021-05-25T10:26:27.000Z 22.0 513.79998779296875 2021-05-25T10:26:28.000Z 22.0 513.5999755859375 2021-05-25T10:26:29.000Z 22.0 513.4000244140625 2021-05-25T10:26:30.000Z 22.0 513.20001220703125 2021-05-25T10:26:31.000Z 22.0 512.4000244140625 2021-05-25T10:26:32.000Z 21.0 512 2021-05-25T10:26:33.000Z 22.0 511.79998779296875 2021-05-25T10:26:34.000Z 21.0 511.600006103515625 2021-05-25T10:26:35.000Z 21.0 511.399993896484375 2021-05-25T10:26:36.000Z 21.0 511.20001220703125 2021-05-25T10:26:37.000Z 21.0 511 2021-05-25T10:26:38.000Z 21.0 510.600006103515625 2021-05-25T10:26:39.000Z 21.0 510.20001220703125 2021-05-25T10:26:40.000Z 21.0 509.600006103515625 2021-05-25T10:26:41.000Z 21.0 508.79998779296875 2021-05-25T10:26:42.000Z 21.0 508.79998779296875 2021-05-25T10:26:43.000Z 21.0 508.399993896484375 2021-05-25T10:26:44.000Z 21.0 508 2021-05-25T10:26:45.000Z 21.0 507.79998779296875 2021-05-25T10:26:46.000Z 21.0 507.600006103515625 2021-05-25T10:26:47.000Z 21.0 507 2021-05-25T10:26:48.000Z 21.0 506 2021-05-25T10:26:49.000Z 21.0 505.399993896484375 2021-05-25T10:26:50.000Z 21.0 504.79998779296875 2021-05-25T10:26:51.000Z 21.0 504 2021-05-25T10:26:52.000Z 21.0 503.20001220703125 2021-05-25T10:26:53.000Z 21.0 502.79998779296875 2021-05-25T10:26:54.000Z 21.0 502.20001220703125 2021-05-25T10:26:55.000Z 21.0 501.399993896484375 2021-05-25T10:26:56.000Z 21.0 500.600006103515625 2021-05-25T10:26:57.000Z 21.0 500 2021-05-25T10:26:58.000Z 21.0 499.399993896484375 2021-05-25T10:26:59.000Z 21.0 498.600006103515625 2021-05-25T10:27:00.000Z 21.0 498.20001220703125 2021-05-25T10:27:01.000Z 21.0 497.79998779296875 2021-05-25T10:27:02.000Z 21.0 497.399993896484375 2021-05-25T10:27:03.000Z 21.0 496.79998779296875 2021-05-25T10:27:04.000Z 21.0 495.79998779296875 2021-05-25T10:27:05.000Z 21.0 495.399993896484375 2021-05-25T10:27:06.000Z 21.0 494.79998779296875 2021-05-25T10:27:07.000Z 21.0 494.20001220703125 2021-05-25T10:27:08.000Z 21.0 494.20001220703125 2021-05-25T10:27:09.000Z 21.0 493.399993896484375 2021-05-25T10:27:10.000Z 21.0 493 2021-05-25T10:27:11.000Z 21.0 492.399993896484375 2021-05-25T10:27:12.000Z 21.0 492 2021-05-25T10:27:13.000Z 21.0 491.399993896484375 2021-05-25T10:27:14.000Z 21.0 490.600006103515625 2021-05-25T10:27:15.000Z 21.0 490.20001220703125 2021-05-25T10:27:16.000Z 21.0 489.600006103515625 2021-05-25T10:27:17.000Z 21.0 489 2021-05-25T10:27:18.000Z 21.0 488.20001220703125 2021-05-25T10:27:19.000Z 21.0 487.79998779296875 2021-05-25T10:27:20.000Z 21.0 487.20001220703125 2021-05-25T10:27:21.000Z 21.0 486.399993896484375 2021-05-25T10:27:22.000Z 21.0 485.79998779296875 2021-05-25T10:27:23.000Z 21.0 485 2021-05-25T10:27:24.000Z 21.0 484.399993896484375 2021-05-25T10:27:25.000Z 21.0 483.79998779296875 2021-05-25T10:27:26.000Z 21.0 483.399993896484375 2021-05-25T10:27:27.000Z 21.0 483 2021-05-25T10:27:28.000Z 21.0 482.600006103515625 2021-05-25T10:27:29.000Z 21.0 482.20001220703125 2021-05-25T10:27:30.000Z 21.0 481.79998779296875 2021-05-25T10:27:31.000Z 21.0 481.399993896484375 2021-05-25T10:27:32.000Z 21.0 480.79998779296875 2021-05-25T10:27:33.000Z 21.0 480.79998779296875 2021-05-25T10:27:34.000Z 21.0 480.79998779296875 2021-05-25T10:27:35.000Z 21.0 480 2021-05-25T10:27:36.000Z 21.0 479.600006103515625 2021-05-25T10:27:37.000Z 21.0 478.79998779296875 2021-05-25T10:27:38.000Z 21.0 477.600006103515625 2021-05-25T10:27:39.000Z 21.0 477 2021-05-25T10:27:40.000Z 21.0 476.20001220703125 2021-05-25T10:27:41.000Z 21.0 475.399993896484375 2021-05-25T10:27:42.000Z 21.0 475 2021-05-25T10:27:43.000Z 21.0 474.600006103515625 2021-05-25T10:27:44.000Z 21.0 474.20001220703125 2021-05-25T10:27:45.000Z 21.0 474 2021-05-25T10:27:46.000Z 21.0 474 2021-05-25T10:27:47.000Z 21.0 473.79998779296875 2021-05-25T10:27:48.000Z 21.0 473.79998779296875 2021-05-25T10:27:49.000Z 21.0 473.600006103515625 2021-05-25T10:27:50.000Z 21.0 473.600006103515625 2021-05-25T10:27:51.000Z 21.0 473.399993896484375 2021-05-25T10:27:52.000Z 21.0 472.600006103515625 2021-05-25T10:27:53.000Z 21.0 471.600006103515625 2021-05-25T10:27:54.000Z 21.0 470.20001220703125 2021-05-25T10:27:55.000Z 21.0 469.399993896484375 2021-05-25T10:27:56.000Z 21.0 468.79998779296875 2021-05-25T10:27:57.000Z 21.0 468.399993896484375 2021-05-25T10:27:58.000Z 21.0 468.399993896484375 2021-05-25T10:27:59.000Z 21.0 467.600006103515625 2021-05-25T10:28:00.000Z 21.0 466.600006103515625 2021-05-25T10:28:01.000Z 21.0 465.79998779296875 2021-05-25T10:28:02.000Z 21.0 464.79998779296875 2021-05-25T10:28:03.000Z 21.0 463.79998779296875 2021-05-25T10:28:04.000Z 21.0 462.20001220703125 2021-05-25T10:28:05.000Z 21.0 460.79998779296875 2021-05-25T10:28:06.000Z 21.0 459.79998779296875 2021-05-25T10:28:07.000Z 21.0 458.79998779296875 2021-05-25T10:28:08.000Z 21.0 457.79998779296875 2021-05-25T10:28:09.000Z 21.0 456.79998779296875 2021-05-25T10:28:10.000Z 21.0 456 2021-05-25T10:28:11.000Z 21.0 455 2021-05-25T10:28:12.000Z 21.0 454.20001220703125 2021-05-25T10:28:13.000Z 21.0 453.399993896484375 2021-05-25T10:28:14.000Z 21.0 452.399993896484375 2021-05-25T10:28:15.000Z 21.0 451.20001220703125 2021-05-25T10:28:16.000Z 21.0 449.79998779296875 2021-05-25T10:28:17.000Z 21.0 448.600006103515625 2021-05-25T10:28:18.000Z 21.0 447.600006103515625 2021-05-25T10:28:19.000Z 21.0 446.79998779296875 2021-05-25T10:28:20.000Z 21.0 445.79998779296875 2021-05-25T10:28:21.000Z 21.0 444.399993896484375 2021-05-25T10:28:22.000Z 21.0 443.600006103515625 2021-05-25T10:28:23.000Z 21.0 443.600006103515625 2021-05-25T10:28:24.000Z 21.0 442.600006103515625 2021-05-25T10:28:25.000Z 21.0 441.20001220703125 2021-05-25T10:28:26.000Z 21.0 440 2021-05-25T10:28:27.000Z 21.0 439 2021-05-25T10:28:28.000Z 21.0 438 2021-05-25T10:28:29.000Z 21.0 436.600006103515625 2021-05-25T10:28:30.000Z 21.0 435.600006103515625 2021-05-25T10:28:31.000Z 21.0 435 2021-05-25T10:28:32.000Z 21.0 433.79998779296875 2021-05-25T10:28:33.000Z 21.0 432.79998779296875 2021-05-25T10:28:34.000Z 21.0 431.399993896484375 2021-05-25T10:28:35.000Z 21.0 430 2021-05-25T10:28:36.000Z 21.0 428.20001220703125 2021-05-25T10:28:37.000Z 21.0 426.20001220703125 2021-05-25T10:28:38.000Z 21.0 424.20001220703125 2021-05-25T10:28:39.000Z 21.0 422 2021-05-25T10:28:40.000Z 21.0 420 2021-05-25T10:28:41.000Z 21.0 418.20001220703125 2021-05-25T10:28:42.000Z 21.0 416.600006103515625 2021-05-25T10:28:43.000Z 21.0 414.600006103515625 2021-05-25T10:28:44.000Z 21.0 413 2021-05-25T10:28:45.000Z 21.0 411.600006103515625 2021-05-25T10:28:46.000Z 20.0 410.600006103515625 2021-05-25T10:28:47.000Z 20.0 409.79998779296875 2021-05-25T10:28:48.000Z 20.0 409.20001220703125 2021-05-25T10:28:49.000Z 20.0 409.20001220703125 2021-05-25T10:28:50.000Z 20.0 408.20001220703125 2021-05-25T10:28:51.000Z 20.0 407.399993896484375 2021-05-25T10:28:52.000Z 20.0 406.600006103515625 2021-05-25T10:28:53.000Z 20.0 405.600006103515625 2021-05-25T10:28:54.000Z 20.0 404.79998779296875 2021-05-25T10:28:55.000Z 20.0 404.399993896484375 2021-05-25T10:28:56.000Z 20.0 403.79998779296875 2021-05-25T10:28:57.000Z 20.0 403 2021-05-25T10:28:58.000Z 20.0 402.20001220703125 2021-05-25T10:28:59.000Z 20.0 402 2021-05-25T10:29:00.000Z 20.0 401.399993896484375 2021-05-25T10:29:01.000Z 20.0 400.399993896484375 2021-05-25T10:29:02.000Z 20.0 399 2021-05-25T10:29:03.000Z 20.0 397.79998779296875 2021-05-25T10:29:04.000Z 20.0 396.79998779296875 2021-05-25T10:29:05.000Z 20.0 395.79998779296875 2021-05-25T10:29:06.000Z 20.0 395.20001220703125 2021-05-25T10:29:07.000Z 20.0 394.79998779296875 2021-05-25T10:29:08.000Z 20.0 394.20001220703125 2021-05-25T10:29:09.000Z 20.0 393 2021-05-25T10:29:10.000Z 20.0 392 2021-05-25T10:29:11.000Z 20.0 390.79998779296875 2021-05-25T10:29:12.000Z 20.0 389.79998779296875 2021-05-25T10:29:13.000Z 20.0 389.20001220703125 2021-05-25T10:29:14.000Z 20.0 389.20001220703125 2021-05-25T10:29:15.000Z 20.0 388.20001220703125 2021-05-25T10:29:16.000Z 20.0 387.600006103515625 2021-05-25T10:29:17.000Z 20.0 386.399993896484375 2021-05-25T10:29:18.000Z 20.0 385.79998779296875 2021-05-25T10:29:19.000Z 20.0 384.79998779296875 2021-05-25T10:29:20.000Z 20.0 383.79998779296875 2021-05-25T10:29:21.000Z 20.0 383.20001220703125 2021-05-25T10:29:22.000Z 20.0 382.79998779296875 2021-05-25T10:29:23.000Z 20.0 382.399993896484375 2021-05-25T10:29:24.000Z 20.0 382 2021-05-25T10:29:25.000Z 20.0 381.399993896484375 2021-05-25T10:29:26.000Z 20.0 380.79998779296875 2021-05-25T10:29:27.000Z 20.0 379.79998779296875 2021-05-25T10:29:28.000Z 20.0 379.20001220703125 2021-05-25T10:29:29.000Z 20.0 378.600006103515625 2021-05-25T10:29:30.000Z 20.0 377.600006103515625 2021-05-25T10:29:31.000Z 20.0 376.79998779296875 2021-05-25T10:29:32.000Z 20.0 375.600006103515625 2021-05-25T10:29:33.000Z 20.0 374.79998779296875 2021-05-25T10:29:34.000Z 20.0 374 2021-05-25T10:29:35.000Z 20.0 373.79998779296875 2021-05-25T10:29:36.000Z 20.0 373.399993896484375 2021-05-25T10:29:37.000Z 20.0 373.20001220703125 2021-05-25T10:29:38.000Z 20.0 373 2021-05-25T10:29:39.000Z 20.0 373 2021-05-25T10:29:40.000Z 20.0 373 2021-05-25T10:29:41.000Z 20.0 372.600006103515625 2021-05-25T10:29:42.000Z 20.0 372.20001220703125 2021-05-25T10:29:43.000Z 20.0 372 2021-05-25T10:29:44.000Z 20.0 371.600006103515625 2021-05-25T10:29:45.000Z 20.0 371.20001220703125 2021-05-25T10:29:46.000Z 20.0 370.600006103515625 2021-05-25T10:29:47.000Z 20.0 369.600006103515625 2021-05-25T10:29:48.000Z 20.0 368.79998779296875 2021-05-25T10:29:49.000Z 20.0 368.600006103515625 2021-05-25T10:29:50.000Z 20.0 368.20001220703125 2021-05-25T10:29:51.000Z 20.0 367.79998779296875 2021-05-25T10:29:52.000Z 20.0 367.20001220703125 2021-05-25T10:29:53.000Z 20.0 366.79998779296875 2021-05-25T10:29:54.000Z 20.0 366.600006103515625 2021-05-25T10:29:55.000Z 20.0 366.399993896484375 2021-05-25T10:29:56.000Z 20.0 366 2021-05-25T10:29:57.000Z 20.0 364.79998779296875 2021-05-25T10:29:58.000Z 20.0 363.79998779296875 2021-05-25T10:29:59.000Z 20.0 363 2021-05-25T10:30:00.000Z 20.0 362.399993896484375 2021-05-25T10:30:01.000Z 20.0 362.20001220703125 2021-05-25T10:30:02.000Z 20.0 361.600006103515625 2021-05-25T10:30:03.000Z 20.0 360.79998779296875 2021-05-25T10:30:04.000Z 20.0 360.79998779296875 2021-05-25T10:30:05.000Z 20.0 360 2021-05-25T10:30:06.000Z 20.0 359.600006103515625 2021-05-25T10:30:07.000Z 20.0 358.600006103515625 2021-05-25T10:30:08.000Z 20.0 358 2021-05-25T10:30:09.000Z 20.0 357.20001220703125 2021-05-25T10:30:10.000Z 20.0 356.600006103515625 2021-05-25T10:30:11.000Z 20.0 355.79998779296875 2021-05-25T10:30:12.000Z 20.0 355.20001220703125 2021-05-25T10:30:13.000Z 20.0 354.20001220703125 2021-05-25T10:30:14.000Z 20.0 353.399993896484375 2021-05-25T10:30:15.000Z 20.0 352.399993896484375 2021-05-25T10:30:16.000Z 20.0 351.600006103515625 2021-05-25T10:30:17.000Z 20.0 350.79998779296875 2021-05-25T10:30:18.000Z 20.0 350 2021-05-25T10:30:19.000Z 20.0 348.79998779296875 2021-05-25T10:30:20.000Z 20.0 347.600006103515625 2021-05-25T10:30:21.000Z 20.0 346.600006103515625 2021-05-25T10:30:22.000Z 20.0 345.600006103515625 2021-05-25T10:30:23.000Z 20.0 344.399993896484375 2021-05-25T10:30:24.000Z 20.0 343.399993896484375 2021-05-25T10:30:25.000Z 20.0 342.79998779296875 2021-05-25T10:30:26.000Z 20.0 342 2021-05-25T10:30:27.000Z 20.0 341 2021-05-25T10:30:28.000Z 20.0 339.79998779296875 2021-05-25T10:30:29.000Z 20.0 339.79998779296875 2021-05-25T10:30:30.000Z 20.0 339 2021-05-25T10:30:31.000Z 20.0 338 2021-05-25T10:30:32.000Z 20.0 336.79998779296875 2021-05-25T10:30:33.000Z 20.0 336.20001220703125 2021-05-25T10:30:34.000Z 20.0 335 2021-05-25T10:30:35.000Z 20.0 334 2021-05-25T10:30:36.000Z 20.0 333 2021-05-25T10:30:37.000Z 20.0 331.79998779296875 2021-05-25T10:30:38.000Z 20.0 330.600006103515625 2021-05-25T10:30:39.000Z 20.0 329.600006103515625 2021-05-25T10:30:40.000Z 20.0 328.600006103515625 2021-05-25T10:30:41.000Z 20.0 327.600006103515625 2021-05-25T10:30:42.000Z 20.0 327.20001220703125 2021-05-25T10:30:43.000Z 20.0 326 2021-05-25T10:30:44.000Z 20.0 324.79998779296875 2021-05-25T10:30:45.000Z 20.0 324.20001220703125 2021-05-25T10:30:46.000Z 20.0 323.20001220703125 2021-05-25T10:30:47.000Z 20.0 322.600006103515625 2021-05-25T10:30:48.000Z 20.0 321.79998779296875 2021-05-25T10:30:49.000Z 20.0 321 2021-05-25T10:30:50.000Z 20.0 320.20001220703125 2021-05-25T10:30:51.000Z 20.0 319.399993896484375 2021-05-25T10:30:52.000Z 20.0 318.600006103515625 2021-05-25T10:30:53.000Z 20.0 318.20001220703125 2021-05-25T10:30:54.000Z 20.0 317.79998779296875 2021-05-25T10:30:55.000Z 20.0 317.79998779296875 2021-05-25T10:30:56.000Z 20.0 317.600006103515625 2021-05-25T10:30:57.000Z 20.0 317 2021-05-25T10:30:58.000Z 20.0 316.20001220703125 2021-05-25T10:30:59.000Z 20.0 315.399993896484375 2021-05-25T10:31:00.000Z 20.0 314.79998779296875 2021-05-25T10:31:01.000Z 20.0 314 2021-05-25T10:31:02.000Z 20.0 312.600006103515625 2021-05-25T10:31:03.000Z 20.0 311.600006103515625 2021-05-25T10:31:04.000Z 20.0 310.79998779296875 2021-05-25T10:31:05.000Z 20.0 309.600006103515625 2021-05-25T10:31:06.000Z 20.0 309.20001220703125 2021-05-25T10:31:07.000Z 20.0 307.600006103515625 2021-05-25T10:31:08.000Z 20.0 307 2021-05-25T10:31:09.000Z 20.0 306 2021-05-25T10:31:10.000Z 20.0 304.79998779296875 2021-05-25T10:31:11.000Z 20.0 303.79998779296875 2021-05-25T10:31:12.000Z 20.0 303 2021-05-25T10:31:13.000Z 20.0 302.399993896484375 2021-05-25T10:31:14.000Z 20.0 301.399993896484375 2021-05-25T10:31:15.000Z 20.0 300.20001220703125 2021-05-25T10:31:16.000Z 20.0 299 2021-05-25T10:31:17.000Z 20.0 298.20001220703125 2021-05-25T10:31:18.000Z 20.0 297.600006103515625 2021-05-25T10:31:19.000Z 20.0 297 2021-05-25T10:31:20.000Z 20.0 297 2021-05-25T10:31:21.000Z 20.0 296.79998779296875 2021-05-25T10:31:22.000Z 20.0 296.79998779296875 2021-05-25T10:31:23.000Z 20.0 296.600006103515625 2021-05-25T10:31:24.000Z 20.0 296.20001220703125 2021-05-25T10:31:25.000Z 20.0 295.600006103515625 2021-05-25T10:31:26.000Z 20.0 295 2021-05-25T10:31:27.000Z 20.0 294.399993896484375 2021-05-25T10:31:28.000Z 20.0 293.20001220703125 2021-05-25T10:31:29.000Z 20.0 292.399993896484375 2021-05-25T10:31:30.000Z 20.0 291.600006103515625 2021-05-25T10:31:31.000Z 20.0 290.20001220703125 2021-05-25T10:31:32.000Z 20.0 289.20001220703125 2021-05-25T10:31:33.000Z 20.0 288 2021-05-25T10:31:34.000Z 20.0 287.20001220703125 2021-05-25T10:31:35.000Z 20.0 286.399993896484375 2021-05-25T10:31:36.000Z 20.0 285.79998779296875 2021-05-25T10:31:37.000Z 20.0 285.399993896484375 2021-05-25T10:31:38.000Z 20.0 284.79998779296875 2021-05-25T10:31:39.000Z 20.0 284.20001220703125 2021-05-25T10:31:40.000Z 20.0 283.79998779296875 2021-05-25T10:31:41.000Z 20.0 283.20001220703125 2021-05-25T10:31:42.000Z 20.0 282.79998779296875 2021-05-25T10:31:43.000Z 20.0 282.20001220703125 2021-05-25T10:31:44.000Z 20.0 281.399993896484375 2021-05-25T10:31:45.000Z 20.0 281.399993896484375 2021-05-25T10:31:46.000Z 20.0 280.399993896484375 2021-05-25T10:31:47.000Z 20.0 279.600006103515625 2021-05-25T10:31:48.000Z 20.0 278.79998779296875 2021-05-25T10:31:49.000Z 20.0 278.20001220703125 2021-05-25T10:31:50.000Z 20.0 277.600006103515625 2021-05-25T10:31:51.000Z 20.0 277.20001220703125 2021-05-25T10:31:52.000Z 20.0 276.79998779296875 2021-05-25T10:31:53.000Z 20.0 276 2021-05-25T10:31:54.000Z 20.0 275.79998779296875 2021-05-25T10:31:55.000Z 20.0 275.20001220703125 2021-05-25T10:31:56.000Z 20.0 274.399993896484375 2021-05-25T10:31:57.000Z 20.0 273.399993896484375 2021-05-25T10:31:58.000Z 20.0 272.79998779296875 2021-05-25T10:31:59.000Z 20.0 272 2021-05-25T10:32:00.000Z 20.0 271 2021-05-25T10:32:01.000Z 20.0 270 2021-05-25T10:32:02.000Z 20.0 269.20001220703125 2021-05-25T10:32:03.000Z 20.0 268.399993896484375 2021-05-25T10:32:04.000Z 20.0 267.600006103515625 2021-05-25T10:32:05.000Z 20.0 266.399993896484375 2021-05-25T10:32:06.000Z 20.0 265.399993896484375 2021-05-25T10:32:07.000Z 20.0 264.20001220703125 2021-05-25T10:32:08.000Z 20.0 263 2021-05-25T10:32:09.000Z 20.0 262.20001220703125 2021-05-25T10:32:10.000Z 20.0 261 2021-05-25T10:32:11.000Z 20.0 261 2021-05-25T10:32:12.000Z 20.0 259.399993896484375 2021-05-25T10:32:13.000Z 20.0 258.399993896484375 2021-05-25T10:32:14.000Z 20.0 257.600006103515625 2021-05-25T10:32:15.000Z 20.0 256.79998779296875 2021-05-25T10:32:16.000Z 20.0 255.399993896484375 2021-05-25T10:32:17.000Z 20.0 254.1999969482421875 2021-05-25T10:32:18.000Z 20.0 253.1999969482421875 2021-05-25T10:32:19.000Z 20.0 252.600006103515625 2021-05-25T10:32:20.000Z 20.0 252.1999969482421875 2021-05-25T10:32:21.000Z 20.0 251.600006103515625 2021-05-25T10:32:22.000Z 20.0 251 2021-05-25T10:32:23.000Z 20.0 250.600006103515625 2021-05-25T10:32:24.000Z 20.0 249.8000030517578125 2021-05-25T10:32:25.000Z 20.0 249.1999969482421875 2021-05-25T10:32:26.000Z 20.0 248.600006103515625 2021-05-25T10:32:27.000Z 20.0 248 2021-05-25T10:32:28.000Z 20.0 247.8000030517578125 2021-05-25T10:32:29.000Z 20.0 247.399993896484375 2021-05-25T10:32:30.000Z 20.0 246.399993896484375 2021-05-25T10:32:31.000Z 20.0 245.399993896484375 2021-05-25T10:32:32.000Z 20.0 244.399993896484375 2021-05-25T10:32:33.000Z 20.0 243.399993896484375 2021-05-25T10:32:34.000Z 20.0 243.1999969482421875 2021-05-25T10:32:35.000Z 20.0 242.399993896484375 2021-05-25T10:32:36.000Z 20.0 242.399993896484375 2021-05-25T10:32:37.000Z 20.0 241.600006103515625 2021-05-25T10:32:38.000Z 20.0 241.1999969482421875 2021-05-25T10:32:39.000Z 20.0 240.1999969482421875 2021-05-25T10:32:40.000Z 20.0 239.399993896484375 2021-05-25T10:32:41.000Z 20.0 239 2021-05-25T10:32:42.000Z 20.0 238.600006103515625 2021-05-25T10:32:43.000Z 20.0 238.1999969482421875 2021-05-25T10:32:44.000Z 20.0 237.8000030517578125 2021-05-25T10:32:45.000Z 20.0 237.1999969482421875 2021-05-25T10:32:46.000Z 21.0 236.600006103515625 2021-05-25T10:32:47.000Z 21.0 236 2021-05-25T10:32:48.000Z 21.0 235.399993896484375 2021-05-25T10:32:49.000Z 21.0 234.8000030517578125 2021-05-25T10:32:50.000Z 21.0 233.600006103515625 2021-05-25T10:32:51.000Z 21.0 232.1999969482421875 2021-05-25T10:32:52.000Z 21.0 231.399993896484375 2021-05-25T10:32:53.000Z 21.0 231.1999969482421875 2021-05-25T10:32:54.000Z 21.0 230.1999969482421875 2021-05-25T10:32:55.000Z 21.0 229 2021-05-25T10:32:56.000Z 21.0 228.1999969482421875 2021-05-25T10:32:57.000Z 21.0 227.600006103515625 2021-05-25T10:32:58.000Z 21.0 226.8000030517578125 2021-05-25T10:32:59.000Z 21.0 226.1999969482421875 2021-05-25T10:33:00.000Z 21.0 225.399993896484375 2021-05-25T10:33:01.000Z 21.0 225.399993896484375 2021-05-25T10:33:02.000Z 21.0 224.399993896484375 2021-05-25T10:33:03.000Z 21.0 223.399993896484375 2021-05-25T10:33:04.000Z 21.0 222.399993896484375 2021-05-25T10:33:05.000Z 21.0 221.1999969482421875 2021-05-25T10:33:06.000Z 21.0 220 2021-05-25T10:33:07.000Z 21.0 218.8000030517578125 2021-05-25T10:33:08.000Z 21.0 218.1999969482421875 2021-05-25T10:33:09.000Z 21.0 217.600006103515625 2021-05-25T10:33:10.000Z 21.0 217.399993896484375 2021-05-25T10:33:11.000Z 21.0 217.1999969482421875 2021-05-25T10:33:12.000Z 21.0 217 2021-05-25T10:33:13.000Z 21.0 216.8000030517578125 2021-05-25T10:33:14.000Z 21.0 216.600006103515625 2021-05-25T10:33:15.000Z 21.0 216.1999969482421875 2021-05-25T10:33:16.000Z 21.0 216 2021-05-25T10:33:17.000Z 21.0 215.8000030517578125 2021-05-25T10:33:18.000Z 21.0 215.399993896484375 2021-05-25T10:33:19.000Z 21.0 215.1999969482421875 2021-05-25T10:33:20.000Z 21.0 215 2021-05-25T10:33:21.000Z 21.0 214.8000030517578125 2021-05-25T10:33:22.000Z 21.0 214.1999969482421875 2021-05-25T10:33:23.000Z 21.0 213.8000030517578125 2021-05-25T10:33:24.000Z 21.0 213.399993896484375 2021-05-25T10:33:25.000Z 21.0 213 2021-05-25T10:33:26.000Z 21.0 212.399993896484375 2021-05-25T10:33:27.000Z 21.0 212.399993896484375 2021-05-25T10:33:28.000Z 21.0 212 2021-05-25T10:33:29.000Z 21.0 211.8000030517578125 2021-05-25T10:33:30.000Z 21.0 211.600006103515625 2021-05-25T10:33:31.000Z 21.0 211.399993896484375 2021-05-25T10:33:32.000Z 21.0 211.1999969482421875 2021-05-25T10:33:33.000Z 21.0 211 2021-05-25T10:33:34.000Z 21.0 210.8000030517578125 2021-05-25T10:33:35.000Z 21.0 210.399993896484375 2021-05-25T10:33:36.000Z 21.0 210 2021-05-25T10:33:37.000Z 21.0 209.8000030517578125 2021-05-25T10:33:38.000Z 21.0 209.8000030517578125 2021-05-25T10:33:39.000Z 21.0 209.600006103515625 2021-05-25T10:33:40.000Z 21.0 209.399993896484375 2021-05-25T10:33:41.000Z 21.0 209.1999969482421875 2021-05-25T10:33:42.000Z 21.0 208.399993896484375 2021-05-25T10:33:43.000Z 21.0 207.600006103515625 2021-05-25T10:33:44.000Z 21.0 207.1999969482421875 2021-05-25T10:33:45.000Z 21.0 206.600006103515625 2021-05-25T10:33:46.000Z 21.0 205.600006103515625 2021-05-25T10:33:47.000Z 21.0 205.1999969482421875 2021-05-25T10:33:48.000Z 21.0 204.8000030517578125 2021-05-25T10:33:49.000Z 21.0 204.1999969482421875 2021-05-25T10:33:50.000Z 21.0 203.8000030517578125 2021-05-25T10:33:51.000Z 21.0 203.600006103515625 2021-05-25T10:33:52.000Z 21.0 203.600006103515625 2021-05-25T10:33:53.000Z 21.0 203 2021-05-25T10:33:54.000Z 21.0 202.600006103515625 2021-05-25T10:33:55.000Z 21.0 201.8000030517578125 2021-05-25T10:33:56.000Z 21.0 201.1999969482421875 2021-05-25T10:33:57.000Z 21.0 200.8000030517578125 2021-05-25T10:33:58.000Z 21.0 200 2021-05-25T10:33:59.000Z 21.0 198.8000030517578125 2021-05-25T10:34:00.000Z 21.0 197.8000030517578125 2021-05-25T10:34:01.000Z 21.0 196.600006103515625 2021-05-25T10:34:02.000Z 21.0 195.399993896484375 2021-05-25T10:34:03.000Z 21.0 194.1999969482421875 2021-05-25T10:34:04.000Z 21.0 193.399993896484375 2021-05-25T10:34:05.000Z 21.0 192.600006103515625 2021-05-25T10:34:06.000Z 21.0 191.8000030517578125 2021-05-25T10:34:07.000Z 21.0 191 2021-05-25T10:34:08.000Z 21.0 190.1999969482421875 2021-05-25T10:34:09.000Z 21.0 189.600006103515625 2021-05-25T10:34:10.000Z 21.0 189.1999969482421875 2021-05-25T10:34:11.000Z 21.0 189 2021-05-25T10:34:12.000Z 21.0 188.8000030517578125 2021-05-25T10:34:13.000Z 21.0 188.399993896484375 2021-05-25T10:34:14.000Z 21.0 188.1999969482421875 2021-05-25T10:34:15.000Z 21.0 188 2021-05-25T10:34:16.000Z 21.0 187.8000030517578125 2021-05-25T10:34:17.000Z 21.0 187.8000030517578125 2021-05-25T10:34:18.000Z 21.0 187.600006103515625 2021-05-25T10:34:19.000Z 21.0 187.399993896484375 2021-05-25T10:34:20.000Z 21.0 187.1999969482421875 2021-05-25T10:34:21.000Z 21.0 186.8000030517578125 2021-05-25T10:34:22.000Z 21.0 186.600006103515625 2021-05-25T10:34:23.000Z 21.0 186.600006103515625 2021-05-25T10:34:24.000Z 21.0 186.1999969482421875 2021-05-25T10:34:25.000Z 21.0 185.8000030517578125 2021-05-25T10:34:26.000Z 21.0 185.1999969482421875 2021-05-25T10:34:27.000Z 21.0 184.600006103515625 2021-05-25T10:34:28.000Z 21.0 183.8000030517578125 2021-05-25T10:34:29.000Z 21.0 182.8000030517578125 2021-05-25T10:34:30.000Z 21.0 182 2021-05-25T10:34:31.000Z 21.0 181.1999969482421875 2021-05-25T10:34:32.000Z 21.0 180.399993896484375 2021-05-25T10:34:33.000Z 21.0 179.8000030517578125 2021-05-25T10:34:34.000Z 21.0 179.1999969482421875 2021-05-25T10:34:35.000Z 21.0 178.8000030517578125 2021-05-25T10:34:36.000Z 21.0 178.1999969482421875 2021-05-25T10:34:37.000Z 21.0 178 2021-05-25T10:34:38.000Z 21.0 177.600006103515625 2021-05-25T10:34:39.000Z 21.0 177.399993896484375 2021-05-25T10:34:40.000Z 21.0 177.1999969482421875 2021-05-25T10:34:41.000Z 21.0 177 2021-05-25T10:34:42.000Z 21.0 177 2021-05-25T10:34:43.000Z 21.0 177 2021-05-25T10:34:44.000Z 21.0 176.8000030517578125 2021-05-25T10:34:45.000Z 21.0 177 2021-05-25T10:34:46.000Z 21.0 177 2021-05-25T10:34:47.000Z 21.0 177 2021-05-25T10:34:48.000Z 21.0 176.8000030517578125 2021-05-25T10:34:49.000Z 21.0 176.8000030517578125 2021-05-25T10:34:50.000Z 21.0 176.8000030517578125 2021-05-25T10:34:51.000Z 21.0 176.8000030517578125 2021-05-25T10:34:52.000Z 21.0 176.600006103515625 2021-05-25T10:34:53.000Z 21.0 176.8000030517578125 2021-05-25T10:34:54.000Z 21.0 176.8000030517578125 2021-05-25T10:34:55.000Z 21.0 176.600006103515625 2021-05-25T10:34:56.000Z 21.0 176.399993896484375 2021-05-25T10:34:57.000Z 21.0 176.600006103515625 2021-05-25T10:34:58.000Z 21.0 176.1999969482421875 2021-05-25T10:34:59.000Z 21.0 176 2021-05-25T10:35:00.000Z 21.0 176 2021-05-25T10:35:01.000Z 21.0 176 2021-05-25T10:35:02.000Z 21.0 175.8000030517578125 2021-05-25T10:35:03.000Z 21.0 175.8000030517578125 2021-05-25T10:35:04.000Z 21.0 175.8000030517578125 2021-05-25T10:35:05.000Z 21.0 175.8000030517578125 2021-05-25T10:35:06.000Z 21.0 175.8000030517578125 2021-05-25T10:35:07.000Z 21.0 176 2021-05-25T10:35:08.000Z 21.0 176 2021-05-25T10:35:09.000Z 21.0 175.8000030517578125 2021-05-25T10:35:10.000Z 21.0 176 2021-05-25T10:35:11.000Z 21.0 175.8000030517578125 2021-05-25T10:35:12.000Z 21.0 176 2021-05-25T10:35:13.000Z 21.0 175.8000030517578125 2021-05-25T10:35:14.000Z 21.0 176 2021-05-25T10:35:15.000Z 21.0 176 2021-05-25T10:35:16.000Z 21.0 176.1999969482421875 2021-05-25T10:35:17.000Z 21.0 176 2021-05-25T10:35:18.000Z 21.0 176.1999969482421875 2021-05-25T10:35:19.000Z 21.0 176.1999969482421875 2021-05-25T10:35:20.000Z 21.0 176.399993896484375 2021-05-25T10:35:21.000Z 21.0 176.1999969482421875 2021-05-25T10:35:22.000Z 21.0 176.1999969482421875 2021-05-25T10:35:23.000Z 21.0 176.399993896484375 2021-05-25T10:35:24.000Z 21.0 176.399993896484375 2021-05-25T10:35:25.000Z 21.0 176.600006103515625 2021-05-25T10:35:26.000Z 21.0 176.8000030517578125 2021-05-25T10:35:27.000Z 21.0 177.1999969482421875 2021-05-25T10:35:28.000Z 21.0 177.1999969482421875 2021-05-25T10:35:29.000Z 21.0 177.600006103515625 2021-05-25T10:35:30.000Z 21.0 177.8000030517578125 2021-05-25T10:35:31.000Z 21.0 178 2021-05-25T10:35:32.000Z 21.0 178.1999969482421875 2021-05-25T10:35:33.000Z 21.0 178.1999969482421875 2021-05-25T10:35:34.000Z 21.0 178 2021-05-25T10:35:35.000Z 21.0 178 2021-05-25T10:35:36.000Z 21.0 178.1999969482421875 2021-05-25T10:35:37.000Z 21.0 178.1999969482421875 2021-05-25T10:35:38.000Z 21.0 178.1999969482421875 2021-05-25T10:35:39.000Z 21.0 178.1999969482421875 2021-05-25T10:35:40.000Z 21.0 178.399993896484375 2021-05-25T10:35:41.000Z 21.0 178.1999969482421875 2021-05-25T10:35:42.000Z 21.0 178.399993896484375 2021-05-25T10:35:43.000Z 21.0 178.399993896484375 2021-05-25T10:35:44.000Z 21.0 178.399993896484375 2021-05-25T10:35:45.000Z 21.0 178.600006103515625 2021-05-25T10:35:46.000Z 21.0 178.8000030517578125 2021-05-25T10:35:47.000Z 21.0 179 2021-05-25T10:35:48.000Z 21.0 179 2021-05-25T10:35:49.000Z 21.0 179.1999969482421875 2021-05-25T10:35:50.000Z 21.0 179.399993896484375 2021-05-25T10:35:51.000Z 21.0 179.8000030517578125 2021-05-25T10:35:52.000Z 21.0 180 2021-05-25T10:35:53.000Z 21.0 180.1999969482421875 2021-05-25T10:35:54.000Z 21.0 180.1999969482421875 2021-05-25T10:35:55.000Z 21.0 180.399993896484375 2021-05-25T10:35:56.000Z 21.0 180.600006103515625 2021-05-25T10:35:57.000Z 21.0 180.600006103515625 2021-05-25T10:35:58.000Z 21.0 180.600006103515625 2021-05-25T10:35:59.000Z 21.0 180.8000030517578125 2021-05-25T10:36:00.000Z 21.0 180.8000030517578125 2021-05-25T10:36:01.000Z 21.0 181 2021-05-25T10:36:02.000Z 21.0 181 2021-05-25T10:36:03.000Z 21.0 181.1999969482421875 2021-05-25T10:36:04.000Z 21.0 181.1999969482421875 2021-05-25T10:36:05.000Z 21.0 181.1999969482421875 2021-05-25T10:36:06.000Z 21.0 181.399993896484375 2021-05-25T10:36:07.000Z 21.0 181.399993896484375 2021-05-25T10:36:08.000Z 21.0 181.600006103515625 2021-05-25T10:36:09.000Z 21.0 181.8000030517578125 2021-05-25T10:36:10.000Z 21.0 181.8000030517578125 2021-05-25T10:36:11.000Z 21.0 182 2021-05-25T10:36:12.000Z 21.0 181.8000030517578125 2021-05-25T10:36:13.000Z 21.0 182 2021-05-25T10:36:14.000Z 21.0 182.1999969482421875 2021-05-25T10:36:15.000Z 21.0 182.399993896484375 2021-05-25T10:36:16.000Z 21.0 182.399993896484375 2021-05-25T10:36:17.000Z 21.0 182.399993896484375 2021-05-25T10:36:18.000Z 21.0 182.399993896484375 2021-05-25T10:36:19.000Z 21.0 182.8000030517578125 2021-05-25T10:36:20.000Z 21.0 183.1999969482421875 2021-05-25T10:36:21.000Z 21.0 183.1999969482421875 2021-05-25T10:36:22.000Z 21.0 183.399993896484375 2021-05-25T10:36:23.000Z 21.0 183.399993896484375 2021-05-25T10:36:24.000Z 21.0 183.399993896484375 2021-05-25T10:36:25.000Z 21.0 183.600006103515625 2021-05-25T10:36:26.000Z 21.0 183.600006103515625 2021-05-25T10:36:27.000Z 21.0 183.8000030517578125 2021-05-25T10:36:28.000Z 21.0 183.8000030517578125 2021-05-25T10:36:29.000Z 21.0 183.8000030517578125 2021-05-25T10:36:30.000Z 21.0 184.1999969482421875 2021-05-25T10:36:31.000Z 21.0 184.600006103515625 2021-05-25T10:36:32.000Z 21.0 184.8000030517578125 2021-05-25T10:36:33.000Z 21.0 185 2021-05-25T10:36:34.000Z 21.0 185.1999969482421875 2021-05-25T10:36:35.000Z 21.0 185.399993896484375 2021-05-25T10:36:36.000Z 21.0 185.600006103515625 2021-05-25T10:36:37.000Z 21.0 185.600006103515625 2021-05-25T10:36:38.000Z 21.0 185.8000030517578125 2021-05-25T10:36:39.000Z 21.0 186 2021-05-25T10:36:40.000Z 21.0 186.1999969482421875 2021-05-25T10:36:41.000Z 21.0 186.1999969482421875 2021-05-25T10:36:42.000Z 21.0 186.1999969482421875 2021-05-25T10:36:43.000Z 21.0 186.399993896484375 2021-05-25T10:36:44.000Z 21.0 186.1999969482421875 2021-05-25T10:36:45.000Z 21.0 186.1999969482421875 2021-05-25T10:36:46.000Z 21.0 186.399993896484375 2021-05-25T10:36:47.000Z 21.0 186.399993896484375 2021-05-25T10:36:48.000Z 21.0 186.399993896484375 2021-05-25T10:36:49.000Z 21.0 186.399993896484375 2021-05-25T10:36:50.000Z 21.0 186.399993896484375 2021-05-25T10:36:51.000Z 21.0 186.399993896484375 2021-05-25T10:36:52.000Z 21.0 186.399993896484375 2021-05-25T10:36:53.000Z 21.0 186.1999969482421875 2021-05-25T10:36:54.000Z 21.0 186.1999969482421875 2021-05-25T10:36:55.000Z 21.0 186.399993896484375 2021-05-25T10:36:56.000Z 21.0 186.1999969482421875 2021-05-25T10:36:57.000Z 21.0 186 2021-05-25T10:36:58.000Z 21.0 186 2021-05-25T10:36:59.000Z 21.0 186 2021-05-25T10:37:00.000Z 21.0 186 2021-05-25T10:37:01.000Z 21.0 186 2021-05-25T10:37:02.000Z 21.0 186 2021-05-25T10:37:03.000Z 21.0 186 2021-05-25T10:37:04.000Z 21.0 185.8000030517578125 2021-05-25T10:37:05.000Z 21.0 185.600006103515625 2021-05-25T10:37:06.000Z 21.0 185.399993896484375 2021-05-25T10:37:07.000Z 21.0 185.1999969482421875 2021-05-25T10:37:08.000Z 21.0 185 2021-05-25T10:37:09.000Z 21.0 184.8000030517578125 2021-05-25T10:37:10.000Z 21.0 184.8000030517578125 2021-05-25T10:37:11.000Z 21.0 184.399993896484375 2021-05-25T10:37:12.000Z 21.0 184.1999969482421875 2021-05-25T10:37:13.000Z 21.0 183.8000030517578125 2021-05-25T10:37:14.000Z 21.0 183.8000030517578125 2021-05-25T10:37:15.000Z 21.0 183.600006103515625 2021-05-25T10:37:16.000Z 21.0 183.399993896484375 2021-05-25T10:37:17.000Z 21.0 183.1999969482421875 2021-05-25T10:37:18.000Z 21.0 183 2021-05-25T10:37:19.000Z 21.0 182.8000030517578125 2021-05-25T10:37:20.000Z 21.0 182.600006103515625 2021-05-25T10:37:21.000Z 21.0 182.1999969482421875 2021-05-25T10:37:22.000Z 21.0 182.1999969482421875 2021-05-25T10:37:23.000Z 21.0 182 2021-05-25T10:37:24.000Z 21.0 181.8000030517578125 2021-05-25T10:37:25.000Z 21.0 181.1999969482421875 2021-05-25T10:37:26.000Z 21.0 181 2021-05-25T10:37:27.000Z 20.0 180.399993896484375 2021-05-25T10:37:28.000Z 20.0 180.1999969482421875 2021-05-25T10:37:29.000Z 20.0 180 2021-05-25T10:37:30.000Z 20.0 179.8000030517578125 2021-05-25T10:37:31.000Z 20.0 179.8000030517578125 2021-05-25T10:37:32.000Z 20.0 179.8000030517578125 2021-05-25T10:37:33.000Z 20.0 179.600006103515625 2021-05-25T10:37:34.000Z 20.0 179.399993896484375 2021-05-25T10:37:35.000Z 20.0 179.399993896484375 2021-05-25T10:37:36.000Z 20.0 179.399993896484375 2021-05-25T10:37:37.000Z 20.0 179.399993896484375 2021-05-25T10:37:38.000Z 20.0 179.399993896484375 2021-05-25T10:37:39.000Z 20.0 179.399993896484375 2021-05-25T10:37:40.000Z 20.0 179.1999969482421875 2021-05-25T10:37:41.000Z 20.0 179 2021-05-25T10:37:42.000Z 20.0 179 2021-05-25T10:37:43.000Z 20.0 179 2021-05-25T10:37:44.000Z 20.0 178.8000030517578125 2021-05-25T10:37:45.000Z 20.0 178.399993896484375 2021-05-25T10:37:46.000Z 20.0 178.399993896484375 2021-05-25T10:37:47.000Z 20.0 178.1999969482421875 2021-05-25T10:37:48.000Z 20.0 178 2021-05-25T10:37:49.000Z 20.0 178.1999969482421875 2021-05-25T10:37:50.000Z 20.0 178 2021-05-25T10:37:51.000Z 20.0 178 2021-05-25T10:37:52.000Z 20.0 178 2021-05-25T10:37:53.000Z 20.0 177.8000030517578125 2021-05-25T10:37:54.000Z 20.0 177.8000030517578125 2021-05-25T10:37:55.000Z 20.0 177.8000030517578125 2021-05-25T10:37:56.000Z 20.0 177.8000030517578125 2021-05-25T10:37:57.000Z 20.0 177.8000030517578125 2021-05-25T10:37:58.000Z 20.0 177.600006103515625 2021-05-25T10:37:59.000Z 20.0 177.600006103515625 2021-05-25T10:38:00.000Z 20.0 177.600006103515625 2021-05-25T10:38:01.000Z 20.0 177.1999969482421875 2021-05-25T10:38:02.000Z 20.0 177.1999969482421875 2021-05-25T10:38:03.000Z 20.0 177.1999969482421875 2021-05-25T10:38:04.000Z 20.0 177.1999969482421875 2021-05-25T10:38:05.000Z 20.0 177 2021-05-25T10:38:06.000Z 20.0 177 2021-05-25T10:38:07.000Z 20.0 177 2021-05-25T10:38:08.000Z 20.0 176.8000030517578125 2021-05-25T10:38:09.000Z 20.0 177 2021-05-25T10:38:10.000Z 20.0 176.8000030517578125 2021-05-25T10:38:11.000Z 20.0 176.8000030517578125 2021-05-25T10:38:12.000Z 20.0 176.600006103515625 2021-05-25T10:38:13.000Z 20.0 176.600006103515625 2021-05-25T10:38:14.000Z 20.0 176.1999969482421875 2021-05-25T10:38:15.000Z 20.0 175.8000030517578125 2021-05-25T10:38:16.000Z 20.0 175.8000030517578125 2021-05-25T10:38:17.000Z 20.0 175.600006103515625 2021-05-25T10:38:18.000Z 20.0 175 2021-05-25T10:38:19.000Z 20.0 174.600006103515625 2021-05-25T10:38:20.000Z 20.0 174.399993896484375 2021-05-25T10:38:21.000Z 20.0 174 2021-05-25T10:38:22.000Z 20.0 173.8000030517578125 2021-05-25T10:38:23.000Z 20.0 173.600006103515625 2021-05-25T10:38:24.000Z 20.0 173.600006103515625 2021-05-25T10:38:25.000Z 20.0 173.600006103515625 2021-05-25T10:38:26.000Z 20.0 173.600006103515625 2021-05-25T10:38:27.000Z 20.0 173.399993896484375 2021-05-25T10:38:28.000Z 20.0 173.399993896484375 2021-05-25T10:38:29.000Z 20.0 173.399993896484375 2021-05-25T10:38:30.000Z 20.0 173.399993896484375 2021-05-25T10:38:31.000Z 20.0 173.399993896484375 2021-05-25T10:38:32.000Z 20.0 173.600006103515625 2021-05-25T10:38:33.000Z 20.0 173.399993896484375 2021-05-25T10:38:34.000Z 20.0 173.8000030517578125 2021-05-25T10:38:35.000Z 20.0 173.8000030517578125 2021-05-25T10:38:36.000Z 20.0 173.600006103515625 2021-05-25T10:38:37.000Z 20.0 173.600006103515625 2021-05-25T10:38:38.000Z 20.0 173.8000030517578125 2021-05-25T10:38:39.000Z 20.0 173.8000030517578125 2021-05-25T10:38:40.000Z 20.0 173.8000030517578125 2021-05-25T10:38:41.000Z 20.0 173.8000030517578125 2021-05-25T10:38:42.000Z 20.0 174 2021-05-25T10:38:43.000Z 20.0 174 2021-05-25T10:38:44.000Z 20.0 174 2021-05-25T10:38:45.000Z 20.0 174 2021-05-25T10:38:46.000Z 20.0 174 2021-05-25T10:38:47.000Z 20.0 174 2021-05-25T10:38:48.000Z 20.0 174 2021-05-25T10:38:49.000Z 20.0 174 2021-05-25T10:38:50.000Z 20.0 174.1999969482421875 2021-05-25T10:38:51.000Z 20.0 174.1999969482421875 2021-05-25T10:38:52.000Z 20.0 174.1999969482421875 2021-05-25T10:38:53.000Z 20.0 174.399993896484375 2021-05-25T10:38:54.000Z 20.0 174.600006103515625 2021-05-25T10:38:55.000Z 20.0 174.600006103515625 2021-05-25T10:38:56.000Z 20.0 174.600006103515625 2021-05-25T10:38:57.000Z 20.0 174.8000030517578125 2021-05-25T10:38:58.000Z 20.0 174.600006103515625 2021-05-25T10:38:59.000Z 20.0 174.8000030517578125 2021-05-25T10:39:00.000Z 20.0 174.8000030517578125 2021-05-25T10:39:01.000Z 20.0 174.8000030517578125 2021-05-25T10:39:02.000Z 20.0 174.8000030517578125 2021-05-25T10:39:03.000Z 20.0 174.8000030517578125 2021-05-25T10:39:04.000Z 20.0 174.8000030517578125 2021-05-25T10:39:05.000Z 20.0 174.8000030517578125 2021-05-25T10:39:06.000Z 20.0 174.8000030517578125 2021-05-25T10:39:07.000Z 20.0 174.8000030517578125 2021-05-25T10:39:08.000Z 20.0 174.8000030517578125 2021-05-25T10:39:09.000Z 20.0 174.8000030517578125 2021-05-25T10:39:10.000Z 20.0 174.399993896484375 2021-05-25T10:39:11.000Z 20.0 174.1999969482421875 2021-05-25T10:39:12.000Z 20.0 173.8000030517578125 2021-05-25T10:39:13.000Z 20.0 173.8000030517578125 2021-05-25T10:39:14.000Z 20.0 173.399993896484375 2021-05-25T10:39:15.000Z 20.0 173.1999969482421875 2021-05-25T10:39:16.000Z 20.0 173.1999969482421875 2021-05-25T10:39:17.000Z 20.0 173 2021-05-25T10:39:18.000Z 20.0 172.600006103515625 2021-05-25T10:39:19.000Z 20.0 172.1999969482421875 2021-05-25T10:39:20.000Z 20.0 172.1999969482421875 2021-05-25T10:39:21.000Z 20.0 172.1999969482421875 2021-05-25T10:39:22.000Z 20.0 172 2021-05-25T10:39:23.000Z 20.0 171.8000030517578125 2021-05-25T10:39:24.000Z 20.0 171.600006103515625 2021-05-25T10:39:25.000Z 20.0 171.399993896484375 2021-05-25T10:39:26.000Z 20.0 171 2021-05-25T10:39:27.000Z 20.0 170.8000030517578125 2021-05-25T10:39:28.000Z 20.0 170.600006103515625 2021-05-25T10:39:29.000Z 20.0 170.399993896484375 2021-05-25T10:39:30.000Z 20.0 170 2021-05-25T10:39:31.000Z 20.0 169.8000030517578125 2021-05-25T10:39:32.000Z 20.0 169.600006103515625 2021-05-25T10:39:33.000Z 20.0 169.600006103515625 2021-05-25T10:39:34.000Z 20.0 169.399993896484375 2021-05-25T10:39:35.000Z 20.0 169 2021-05-25T10:39:36.000Z 20.0 168.600006103515625 2021-05-25T10:39:37.000Z 20.0 168.600006103515625 2021-05-25T10:39:38.000Z 20.0 168.1999969482421875 2021-05-25T10:39:39.000Z 20.0 167.600006103515625 2021-05-25T10:39:40.000Z 20.0 167.399993896484375 2021-05-25T10:39:41.000Z 20.0 167 2021-05-25T10:39:42.000Z 20.0 166.600006103515625 2021-05-25T10:39:43.000Z 20.0 166.600006103515625 2021-05-25T10:39:44.000Z 20.0 166.600006103515625 2021-05-25T10:39:45.000Z 20.0 166.600006103515625 2021-05-25T10:39:46.000Z 20.0 166.1999969482421875 2021-05-25T10:39:47.000Z 20.0 166 2021-05-25T10:39:48.000Z 20.0 165.8000030517578125 2021-05-25T10:39:49.000Z 20.0 165.8000030517578125 2021-05-25T10:39:50.000Z 20.0 165.600006103515625 2021-05-25T10:39:51.000Z 20.0 165.600006103515625 2021-05-25T10:39:52.000Z 20.0 165.600006103515625 2021-05-25T10:39:53.000Z 20.0 165.399993896484375 2021-05-25T10:39:54.000Z 20.0 165.1999969482421875 2021-05-25T10:39:55.000Z 20.0 165.1999969482421875 2021-05-25T10:39:56.000Z 20.0 165 2021-05-25T10:39:57.000Z 20.0 164.600006103515625 2021-05-25T10:39:58.000Z 20.0 164.600006103515625 2021-05-25T10:39:59.000Z 20.0 164.399993896484375 2021-05-25T10:40:00.000Z 20.0 164 2021-05-25T10:40:01.000Z 20.0 163.600006103515625 2021-05-25T10:40:02.000Z 20.0 163.1999969482421875 2021-05-25T10:40:03.000Z 20.0 162.8000030517578125 2021-05-25T10:40:04.000Z 20.0 162.399993896484375 2021-05-25T10:40:05.000Z 20.0 162 2021-05-25T10:40:06.000Z 20.0 161.600006103515625 2021-05-25T10:40:07.000Z 20.0 161.399993896484375 2021-05-25T10:40:08.000Z 20.0 161.1999969482421875 2021-05-25T10:40:09.000Z 20.0 161 2021-05-25T10:40:10.000Z 20.0 161 2021-05-25T10:40:11.000Z 20.0 161 2021-05-25T10:40:12.000Z 20.0 160.8000030517578125 2021-05-25T10:40:13.000Z 20.0 160.8000030517578125 2021-05-25T10:40:14.000Z 20.0 160.8000030517578125 2021-05-25T10:40:15.000Z 20.0 160.8000030517578125 2021-05-25T10:40:16.000Z 20.0 160.8000030517578125 2021-05-25T10:40:17.000Z 20.0 160.8000030517578125 2021-05-25T10:40:18.000Z 20.0 160.8000030517578125 2021-05-25T10:40:19.000Z 20.0 160.8000030517578125 2021-05-25T10:40:20.000Z 20.0 160.8000030517578125 2021-05-25T10:40:21.000Z 20.0 160.8000030517578125 2021-05-25T10:40:22.000Z 20.0 160.8000030517578125 2021-05-25T10:40:23.000Z 20.0 160.8000030517578125 2021-05-25T10:40:24.000Z 20.0 160.8000030517578125 2021-05-25T10:40:25.000Z 20.0 160.8000030517578125 2021-05-25T10:40:26.000Z 20.0 160.8000030517578125 2021-05-25T10:40:27.000Z 20.0 160.8000030517578125 2021-05-25T10:40:28.000Z 20.0 160.8000030517578125 2021-05-25T10:40:29.000Z 20.0 160.8000030517578125 2021-05-25T10:40:30.000Z 20.0 160.600006103515625 2021-05-25T10:40:31.000Z 20.0 160.8000030517578125 2021-05-25T10:40:32.000Z 20.0 160.600006103515625 2021-05-25T10:40:33.000Z 20.0 160.600006103515625 2021-05-25T10:40:34.000Z 20.0 160.399993896484375 2021-05-25T10:40:35.000Z 20.0 160.1999969482421875 2021-05-25T10:40:36.000Z 20.0 160.1999969482421875 2021-05-25T10:40:37.000Z 20.0 160.1999969482421875 2021-05-25T10:40:38.000Z 20.0 160 2021-05-25T10:40:39.000Z 20.0 160 2021-05-25T10:40:40.000Z 20.0 160 2021-05-25T10:40:41.000Z 20.0 160 2021-05-25T10:40:42.000Z 20.0 160 2021-05-25T10:40:43.000Z 20.0 159.8000030517578125 2021-05-25T10:40:44.000Z 20.0 160 2021-05-25T10:40:45.000Z 20.0 160 2021-05-25T10:40:46.000Z 20.0 160 2021-05-25T10:40:47.000Z 20.0 160 2021-05-25T10:40:48.000Z 20.0 159.8000030517578125 2021-05-25T10:40:49.000Z 20.0 160 2021-05-25T10:40:50.000Z 20.0 160 2021-05-25T10:40:51.000Z 20.0 159.8000030517578125 2021-05-25T10:40:52.000Z 20.0 159.8000030517578125 2021-05-25T10:40:53.000Z 20.0 160 2021-05-25T10:40:54.000Z 20.0 160 2021-05-25T10:40:55.000Z 20.0 160 2021-05-25T10:40:56.000Z 20.0 160 2021-05-25T10:40:57.000Z 20.0 160 2021-05-25T10:40:58.000Z 20.0 160 2021-05-25T10:40:59.000Z 20.0 160 2021-05-25T10:41:00.000Z 20.0 160 2021-05-25T10:41:01.000Z 20.0 160 2021-05-25T10:41:02.000Z 20.0 160 2021-05-25T10:41:03.000Z 20.0 160.1999969482421875 2021-05-25T10:41:04.000Z 20.0 160.1999969482421875 2021-05-25T10:41:05.000Z 20.0 160.1999969482421875 2021-05-25T10:41:06.000Z 20.0 160.1999969482421875 2021-05-25T10:41:07.000Z 20.0 160.1999969482421875 2021-05-25T10:41:08.000Z 20.0 160.399993896484375 2021-05-25T10:41:09.000Z 20.0 160.1999969482421875 2021-05-25T10:41:10.000Z 20.0 160.1999969482421875 2021-05-25T10:41:11.000Z 20.0 160.399993896484375 2021-05-25T10:41:12.000Z 20.0 160.1999969482421875 2021-05-25T10:41:13.000Z 20.0 160.399993896484375 2021-05-25T10:41:14.000Z 20.0 160.399993896484375 2021-05-25T10:41:15.000Z 20.0 160.399993896484375 2021-05-25T10:41:16.000Z 20.0 160.399993896484375 2021-05-25T10:41:17.000Z 20.0 160.600006103515625 2021-05-25T10:41:18.000Z 20.0 160.8000030517578125 2021-05-25T10:41:19.000Z 20.0 160.8000030517578125 2021-05-25T10:41:20.000Z 20.0 160.8000030517578125 2021-05-25T10:41:21.000Z 20.0 160.600006103515625 2021-05-25T10:41:22.000Z 20.0 160.600006103515625 2021-05-25T10:41:23.000Z 20.0 160.399993896484375 2021-05-25T10:41:24.000Z 20.0 160.600006103515625 2021-05-25T10:41:25.000Z 20.0 160.399993896484375 2021-05-25T10:41:26.000Z 20.0 160.399993896484375 2021-05-25T10:41:27.000Z 20.0 160.399993896484375 2021-05-25T10:41:28.000Z 20.0 160.600006103515625 2021-05-25T10:41:29.000Z 20.0 160.399993896484375 2021-05-25T10:41:30.000Z 20.0 160.399993896484375 2021-05-25T10:41:31.000Z 20.0 160.1999969482421875 2021-05-25T10:41:32.000Z 20.0 160.1999969482421875 2021-05-25T10:41:33.000Z 20.0 160.1999969482421875 2021-05-25T10:41:34.000Z 20.0 159.8000030517578125 2021-05-25T10:41:35.000Z 20.0 159.8000030517578125 2021-05-25T10:41:36.000Z 20.0 159.8000030517578125 2021-05-25T10:41:37.000Z 20.0 159.8000030517578125 2021-05-25T10:41:38.000Z 20.0 159.600006103515625 2021-05-25T10:41:39.000Z 20.0 159.8000030517578125 2021-05-25T10:41:40.000Z 20.0 159.600006103515625 2021-05-25T10:41:41.000Z 20.0 159.600006103515625 2021-05-25T10:41:42.000Z 20.0 159.399993896484375 2021-05-25T10:41:43.000Z 20.0 159.600006103515625 2021-05-25T10:41:44.000Z 20.0 159.1999969482421875 2021-05-25T10:41:45.000Z 20.0 159.1999969482421875 2021-05-25T10:41:46.000Z 20.0 159 2021-05-25T10:41:47.000Z 20.0 158.8000030517578125 2021-05-25T10:41:48.000Z 20.0 158.8000030517578125 2021-05-25T10:41:49.000Z 20.0 158.8000030517578125 2021-05-25T10:41:50.000Z 20.0 158.399993896484375 2021-05-25T10:41:51.000Z 20.0 158.1999969482421875 2021-05-25T10:41:52.000Z 20.0 158.1999969482421875 2021-05-25T10:41:53.000Z 20.0 158 2021-05-25T10:41:54.000Z 20.0 158.1999969482421875 2021-05-25T10:41:55.000Z 20.0 157.8000030517578125 2021-05-25T10:41:56.000Z 20.0 158 2021-05-25T10:41:57.000Z 20.0 157.8000030517578125 2021-05-25T10:41:58.000Z 20.0 157.8000030517578125 2021-05-25T10:41:59.000Z 20.0 157.8000030517578125 2021-05-25T10:42:00.000Z 20.0 157.8000030517578125 2021-05-25T10:42:01.000Z 20.0 157.8000030517578125 2021-05-25T10:42:02.000Z 20.0 157.600006103515625 2021-05-25T10:42:03.000Z 21.0 157.600006103515625 2021-05-25T10:42:04.000Z 21.0 157.399993896484375 2021-05-25T10:42:05.000Z 21.0 157.399993896484375 2021-05-25T10:42:06.000Z 21.0 157.399993896484375 2021-05-25T10:42:07.000Z 21.0 157.1999969482421875 2021-05-25T10:42:08.000Z 21.0 157 2021-05-25T10:42:09.000Z 21.0 157 2021-05-25T10:42:10.000Z 21.0 157 2021-05-25T10:42:11.000Z 21.0 156.8000030517578125 2021-05-25T10:42:12.000Z 21.0 156.600006103515625 2021-05-25T10:42:13.000Z 21.0 156.8000030517578125 2021-05-25T10:42:14.000Z 21.0 156.8000030517578125 2021-05-25T10:42:15.000Z 21.0 156.8000030517578125 2021-05-25T10:42:16.000Z 21.0 156.600006103515625 2021-05-25T10:42:17.000Z 21.0 156.600006103515625 2021-05-25T10:42:18.000Z 21.0 156.600006103515625 2021-05-25T10:42:19.000Z 21.0 156.600006103515625 2021-05-25T10:42:20.000Z 21.0 156.600006103515625 2021-05-25T10:42:21.000Z 21.0 156.600006103515625 2021-05-25T10:42:22.000Z 21.0 156.600006103515625 2021-05-25T10:42:23.000Z 21.0 156.600006103515625 2021-05-25T10:42:24.000Z 21.0 156.399993896484375 2021-05-25T10:42:25.000Z 21.0 156.399993896484375 2021-05-25T10:42:26.000Z 21.0 156.399993896484375 2021-05-25T10:42:27.000Z 21.0 156.399993896484375 2021-05-25T10:42:28.000Z 21.0 156.399993896484375 2021-05-25T10:42:29.000Z 21.0 156.399993896484375 2021-05-25T10:42:30.000Z 21.0 156.1999969482421875 2021-05-25T10:42:31.000Z 21.0 156.399993896484375 2021-05-25T10:42:32.000Z 21.0 156.1999969482421875 2021-05-25T10:42:33.000Z 21.0 156.1999969482421875 2021-05-25T10:42:34.000Z 21.0 156 2021-05-25T10:42:35.000Z 21.0 155.8000030517578125 2021-05-25T10:42:36.000Z 21.0 155.600006103515625 2021-05-25T10:42:37.000Z 21.0 155.600006103515625 2021-05-25T10:42:38.000Z 21.0 155.600006103515625 2021-05-25T10:42:39.000Z 21.0 155.399993896484375 2021-05-25T10:42:40.000Z 21.0 155 2021-05-25T10:42:41.000Z 21.0 154.8000030517578125 2021-05-25T10:42:42.000Z 21.0 154.8000030517578125 2021-05-25T10:42:43.000Z 21.0 154.600006103515625 2021-05-25T10:42:44.000Z 21.0 154.399993896484375 2021-05-25T10:42:45.000Z 21.0 154 2021-05-25T10:42:46.000Z 21.0 153.399993896484375 2021-05-25T10:42:47.000Z 21.0 153.399993896484375 2021-05-25T10:42:48.000Z 21.0 152.8000030517578125 2021-05-25T10:42:49.000Z 21.0 152.600006103515625 2021-05-25T10:42:50.000Z 21.0 152.399993896484375 2021-05-25T10:42:51.000Z 21.0 152.1999969482421875 2021-05-25T10:42:52.000Z 21.0 151.8000030517578125 2021-05-25T10:42:53.000Z 21.0 151.600006103515625 2021-05-25T10:42:54.000Z 21.0 151.1999969482421875 2021-05-25T10:42:55.000Z 21.0 151 2021-05-25T10:42:56.000Z 21.0 151 2021-05-25T10:42:57.000Z 21.0 150.8000030517578125 2021-05-25T10:42:58.000Z 21.0 150.8000030517578125 2021-05-25T10:42:59.000Z 21.0 150.399993896484375 2021-05-25T10:43:00.000Z 21.0 149.8000030517578125 2021-05-25T10:43:01.000Z 21.0 149.399993896484375 2021-05-25T10:43:02.000Z 21.0 149.1999969482421875 2021-05-25T10:43:03.000Z 21.0 149 2021-05-25T10:43:04.000Z 21.0 148.8000030517578125 2021-05-25T10:43:05.000Z 21.0 148.600006103515625 2021-05-25T10:43:06.000Z 21.0 148.399993896484375 2021-05-25T10:43:07.000Z 21.0 148 2021-05-25T10:43:08.000Z 21.0 148 2021-05-25T10:43:09.000Z 21.0 147.8000030517578125 2021-05-25T10:43:10.000Z 21.0 147.600006103515625 2021-05-25T10:43:11.000Z 21.0 147.1999969482421875 2021-05-25T10:43:12.000Z 21.0 147 2021-05-25T10:43:13.000Z 21.0 146.8000030517578125 2021-05-25T10:43:14.000Z 21.0 146.600006103515625 2021-05-25T10:43:15.000Z 21.0 146.399993896484375 2021-05-25T10:43:16.000Z 21.0 146 2021-05-25T10:43:17.000Z 21.0 146 2021-05-25T10:43:18.000Z 21.0 145.8000030517578125 2021-05-25T10:43:19.000Z 21.0 145.399993896484375 2021-05-25T10:43:20.000Z 21.0 145.1999969482421875 2021-05-25T10:43:21.000Z 21.0 144.8000030517578125 2021-05-25T10:43:22.000Z 21.0 144.1999969482421875 2021-05-25T10:43:23.000Z 21.0 143.8000030517578125 2021-05-25T10:43:24.000Z 21.0 143.399993896484375 2021-05-25T10:43:25.000Z 21.0 143.1999969482421875 2021-05-25T10:43:26.000Z 21.0 142.8000030517578125 2021-05-25T10:43:27.000Z 21.0 142.399993896484375 2021-05-25T10:43:28.000Z 21.0 141.8000030517578125 2021-05-25T10:43:29.000Z 21.0 141.600006103515625 2021-05-25T10:43:30.000Z 21.0 141.1999969482421875 2021-05-25T10:43:31.000Z 21.0 140.8000030517578125 2021-05-25T10:43:32.000Z 21.0 140.399993896484375 2021-05-25T10:43:33.000Z 21.0 140.399993896484375 2021-05-25T10:43:34.000Z 21.0 140.1999969482421875 2021-05-25T10:43:35.000Z 21.0 140 2021-05-25T10:43:36.000Z 21.0 140 2021-05-25T10:43:37.000Z 21.0 139.8000030517578125 2021-05-25T10:43:38.000Z 21.0 139.1999969482421875 2021-05-25T10:43:39.000Z 21.0 139 2021-05-25T10:43:40.000Z 21.0 138.8000030517578125 2021-05-25T10:43:41.000Z 21.0 138.8000030517578125 2021-05-25T10:43:42.000Z 21.0 138.1999969482421875 2021-05-25T10:43:43.000Z 21.0 137.600006103515625 2021-05-25T10:43:44.000Z 21.0 137.399993896484375 2021-05-25T10:43:45.000Z 21.0 137.1999969482421875 2021-05-25T10:43:46.000Z 21.0 136.8000030517578125 2021-05-25T10:43:47.000Z 21.0 136.8000030517578125 2021-05-25T10:43:48.000Z 21.0 136.399993896484375 2021-05-25T10:43:49.000Z 21.0 136 2021-05-25T10:43:50.000Z 21.0 135.8000030517578125 2021-05-25T10:43:51.000Z 21.0 135.399993896484375 2021-05-25T10:43:52.000Z 21.0 135 2021-05-25T10:43:53.000Z 21.0 134.600006103515625 2021-05-25T10:43:54.000Z 21.0 134.600006103515625 2021-05-25T10:43:55.000Z 21.0 134.399993896484375 2021-05-25T10:43:56.000Z 21.0 134 2021-05-25T10:43:57.000Z 21.0 133.8000030517578125 2021-05-25T10:43:58.000Z 21.0 133.8000030517578125 2021-05-25T10:43:59.000Z 21.0 133.600006103515625 2021-05-25T10:44:00.000Z 21.0 133.399993896484375 2021-05-25T10:44:01.000Z 21.0 133.399993896484375 2021-05-25T10:44:02.000Z 21.0 133.1999969482421875 2021-05-25T10:44:03.000Z 21.0 132.399993896484375 2021-05-25T10:44:04.000Z 21.0 131.600006103515625 2021-05-25T10:44:05.000Z 21.0 131.399993896484375 2021-05-25T10:44:06.000Z 21.0 131.1999969482421875 2021-05-25T10:44:07.000Z 21.0 131.1999969482421875 2021-05-25T10:44:08.000Z 21.0 131.1999969482421875 2021-05-25T10:44:09.000Z 21.0 131.1999969482421875 2021-05-25T10:44:10.000Z 21.0 131 2021-05-25T10:44:11.000Z 21.0 131.1999969482421875 2021-05-25T10:44:12.000Z 21.0 131.1999969482421875 2021-05-25T10:44:13.000Z 21.0 131 2021-05-25T10:44:14.000Z 22.0 131 2021-05-25T10:44:15.000Z 21.0 131.1999969482421875 2021-05-25T10:44:16.000Z 22.0 131.1999969482421875 2021-05-25T10:44:17.000Z 22.0 131 2021-05-25T10:44:18.000Z 22.0 131 2021-05-25T10:44:19.000Z 22.0 131.1999969482421875 2021-05-25T10:44:20.000Z 22.0 131.1999969482421875 2021-05-25T10:44:21.000Z 22.0 131.1999969482421875 2021-05-25T10:44:22.000Z 22.0 131.399993896484375 2021-05-25T10:44:23.000Z 22.0 131.399993896484375 2021-05-25T10:44:24.000Z 22.0 131.399993896484375 2021-05-25T10:44:25.000Z 22.0 131.399993896484375 2021-05-25T10:44:26.000Z 22.0 131.600006103515625 2021-05-25T10:44:27.000Z 22.0 131.399993896484375 2021-05-25T10:44:28.000Z 22.0 131.399993896484375 2021-05-25T10:44:29.000Z 22.0 131.600006103515625 2021-05-25T10:44:30.000Z 22.0 131.600006103515625 2021-05-25T10:44:31.000Z 22.0 131.600006103515625 2021-05-25T10:44:32.000Z 22.0 131.8000030517578125 2021-05-25T10:44:33.000Z 22.0 132.1999969482421875 2021-05-25T10:44:34.000Z 22.0 132.1999969482421875 2021-05-25T10:44:35.000Z 22.0 132.399993896484375 2021-05-25T10:44:36.000Z 22.0 132.8000030517578125 2021-05-25T10:44:37.000Z 22.0 133.1999969482421875 2021-05-25T10:44:38.000Z 22.0 133.399993896484375 2021-05-25T10:44:39.000Z 22.0 133.8000030517578125 2021-05-25T10:44:40.000Z 22.0 134.1999969482421875 2021-05-25T10:44:41.000Z 22.0 134.1999969482421875 2021-05-25T10:44:42.000Z 22.0 134.600006103515625 2021-05-25T10:44:43.000Z 22.0 135 2021-05-25T10:44:44.000Z 22.0 135.1999969482421875 2021-05-25T10:44:45.000Z 22.0 135.399993896484375 2021-05-25T10:44:46.000Z 22.0 135.8000030517578125 2021-05-25T10:44:47.000Z 22.0 136 2021-05-25T10:44:48.000Z 22.0 136.1999969482421875 2021-05-25T10:44:49.000Z 22.0 136.1999969482421875 2021-05-25T10:44:50.000Z 22.0 136.8000030517578125 2021-05-25T10:44:51.000Z 22.0 137.1999969482421875 2021-05-25T10:44:52.000Z 22.0 137.600006103515625 2021-05-25T10:44:53.000Z 22.0 138 2021-05-25T10:44:54.000Z 22.0 138.399993896484375 2021-05-25T10:44:55.000Z 22.0 138.600006103515625 2021-05-25T10:44:56.000Z 22.0 138.8000030517578125 2021-05-25T10:44:57.000Z 22.0 139.1999969482421875 2021-05-25T10:44:58.000Z 22.0 139.399993896484375 2021-05-25T10:44:59.000Z 22.0 139.399993896484375 2021-05-25T10:45:00.000Z 22.0 139.600006103515625 2021-05-25T10:45:01.000Z 22.0 139.8000030517578125 2021-05-25T10:45:02.000Z 22.0 140 2021-05-25T10:45:03.000Z 22.0 140.399993896484375 2021-05-25T10:45:04.000Z 22.0 140.399993896484375 2021-05-25T10:45:05.000Z 22.0 140.399993896484375 2021-05-25T10:45:06.000Z 22.0 140.600006103515625 2021-05-25T10:45:07.000Z 22.0 140.8000030517578125 2021-05-25T10:45:08.000Z 22.0 140.8000030517578125 2021-05-25T10:45:09.000Z 22.0 140.8000030517578125 2021-05-25T10:45:10.000Z 22.0 141.1999969482421875 2021-05-25T10:45:11.000Z 22.0 141.399993896484375 2021-05-25T10:45:12.000Z 22.0 141.8000030517578125 2021-05-25T10:45:13.000Z 22.0 142 2021-05-25T10:45:14.000Z 22.0 142 2021-05-25T10:45:15.000Z 22.0 142.600006103515625 2021-05-25T10:45:16.000Z 22.0 143 2021-05-25T10:45:17.000Z 22.0 143.399993896484375 2021-05-25T10:45:18.000Z 22.0 143.600006103515625 2021-05-25T10:45:19.000Z 22.0 143.600006103515625 2021-05-25T10:45:20.000Z 22.0 143.8000030517578125 2021-05-25T10:45:21.000Z 22.0 143.8000030517578125 2021-05-25T10:45:22.000Z 22.0 144.1999969482421875 2021-05-25T10:45:23.000Z 22.0 144.600006103515625 2021-05-25T10:45:24.000Z 22.0 145.399993896484375 2021-05-25T10:45:25.000Z 22.0 145.8000030517578125 2021-05-25T10:45:26.000Z 22.0 146.1999969482421875 2021-05-25T10:45:27.000Z 22.0 146.600006103515625 2021-05-25T10:45:28.000Z 22.0 146.600006103515625 2021-05-25T10:45:29.000Z 22.0 146.8000030517578125 2021-05-25T10:45:30.000Z 22.0 146.600006103515625 2021-05-25T10:45:31.000Z 22.0 146.8000030517578125 2021-05-25T10:45:32.000Z 22.0 146.8000030517578125 2021-05-25T10:45:33.000Z 22.0 146.8000030517578125 2021-05-25T10:45:34.000Z 22.0 147 2021-05-25T10:45:35.000Z 22.0 147 2021-05-25T10:45:36.000Z 22.0 147 2021-05-25T10:45:37.000Z 22.0 147 2021-05-25T10:45:38.000Z 22.0 147 2021-05-25T10:45:39.000Z 22.0 147 2021-05-25T10:45:40.000Z 22.0 147 2021-05-25T10:45:41.000Z 22.0 146.8000030517578125 2021-05-25T10:45:42.000Z 22.0 147 2021-05-25T10:45:43.000Z 22.0 146.399993896484375 2021-05-25T10:45:44.000Z 22.0 146.399993896484375 2021-05-25T10:45:45.000Z 22.0 146.1999969482421875 2021-05-25T10:45:46.000Z 22.0 146 2021-05-25T10:45:47.000Z 22.0 145.8000030517578125 2021-05-25T10:45:48.000Z 22.0 145.600006103515625 2021-05-25T10:45:49.000Z 22.0 145.399993896484375 2021-05-25T10:45:50.000Z 22.0 145.1999969482421875 2021-05-25T10:45:51.000Z 22.0 145.1999969482421875 2021-05-25T10:45:52.000Z 22.0 145.1999969482421875 2021-05-25T10:45:53.000Z 22.0 145.1999969482421875 2021-05-25T10:45:54.000Z 22.0 145 2021-05-25T10:45:55.000Z 22.0 144.8000030517578125 2021-05-25T10:45:56.000Z 22.0 144.8000030517578125 2021-05-25T10:45:57.000Z 22.0 144.8000030517578125 2021-05-25T10:45:58.000Z 22.0 144.600006103515625 2021-05-25T10:45:59.000Z 22.0 144.399993896484375 2021-05-25T10:46:00.000Z 22.0 144.1999969482421875 2021-05-25T10:46:01.000Z 22.0 144 2021-05-25T10:46:02.000Z 22.0 143.600006103515625 2021-05-25T10:46:03.000Z 22.0 143.399993896484375 2021-05-25T10:46:04.000Z 22.0 143.399993896484375 2021-05-25T10:46:05.000Z 22.0 143.399993896484375 2021-05-25T10:46:06.000Z 22.0 143.1999969482421875 2021-05-25T10:46:07.000Z 22.0 143 2021-05-25T10:46:08.000Z 22.0 142.8000030517578125 2021-05-25T10:46:09.000Z 22.0 142.600006103515625 2021-05-25T10:46:10.000Z 23.0 142.399993896484375 2021-05-25T10:46:11.000Z 23.0 142 2021-05-25T10:46:12.000Z 23.0 141.8000030517578125 2021-05-25T10:46:13.000Z 23.0 141.600006103515625 2021-05-25T10:46:14.000Z 23.0 141.600006103515625 2021-05-25T10:46:15.000Z 23.0 141.600006103515625 2021-05-25T10:46:16.000Z 23.0 141.600006103515625 2021-05-25T10:46:17.000Z 23.0 141.399993896484375 2021-05-25T10:46:18.000Z 23.0 141.600006103515625 2021-05-25T10:46:19.000Z 23.0 141.399993896484375 2021-05-25T10:46:20.000Z 23.0 141.600006103515625 2021-05-25T10:46:21.000Z 23.0 141.600006103515625 2021-05-25T10:46:22.000Z 23.0 141.600006103515625 2021-05-25T10:46:23.000Z 23.0 141.600006103515625 2021-05-25T10:46:24.000Z 23.0 142 2021-05-25T10:46:25.000Z 23.0 142 2021-05-25T10:46:26.000Z 23.0 142.399993896484375 2021-05-25T10:46:27.000Z 23.0 142.1999969482421875 2021-05-25T10:46:28.000Z 23.0 142.1999969482421875 2021-05-25T10:46:29.000Z 23.0 142.1999969482421875 2021-05-25T10:46:30.000Z 23.0 142.399993896484375 2021-05-25T10:46:31.000Z 23.0 142.399993896484375 2021-05-25T10:46:32.000Z 23.0 142.399993896484375 2021-05-25T10:46:33.000Z 23.0 142.399993896484375 2021-05-25T10:46:34.000Z 23.0 142.399993896484375 2021-05-25T10:46:35.000Z 23.0 142.1999969482421875 2021-05-25T10:46:36.000Z 23.0 142 2021-05-25T10:46:37.000Z 23.0 141.600006103515625 2021-05-25T10:46:38.000Z 23.0 141.399993896484375 2021-05-25T10:46:39.000Z 23.0 141 2021-05-25T10:46:40.000Z 23.0 140.399993896484375 2021-05-25T10:46:41.000Z 23.0 140 2021-05-25T10:46:42.000Z 23.0 139.600006103515625 2021-05-25T10:46:43.000Z 23.0 139.399993896484375 2021-05-25T10:46:44.000Z 23.0 138.8000030517578125 2021-05-25T10:46:45.000Z 23.0 138.399993896484375 2021-05-25T10:46:46.000Z 23.0 138.399993896484375 2021-05-25T10:46:47.000Z 23.0 138.1999969482421875 2021-05-25T10:46:48.000Z 23.0 137.8000030517578125 2021-05-25T10:46:49.000Z 23.0 138 2021-05-25T10:46:50.000Z 23.0 137.600006103515625 2021-05-25T10:46:51.000Z 23.0 137.399993896484375 2021-05-25T10:46:52.000Z 23.0 137.399993896484375 2021-05-25T10:46:53.000Z 23.0 137 2021-05-25T10:46:54.000Z 23.0 137 2021-05-25T10:46:55.000Z 23.0 137 2021-05-25T10:46:56.000Z 23.0 136.600006103515625 2021-05-25T10:46:57.000Z 23.0 136.399993896484375 2021-05-25T10:46:58.000Z 23.0 136.1999969482421875 2021-05-25T10:46:59.000Z 23.0 135.8000030517578125 2021-05-25T10:47:00.000Z 23.0 135.600006103515625 2021-05-25T10:47:01.000Z 23.0 135 2021-05-25T10:47:02.000Z 23.0 134.600006103515625 2021-05-25T10:47:03.000Z 23.0 134.1999969482421875 2021-05-25T10:47:04.000Z 23.0 133.8000030517578125 2021-05-25T10:47:05.000Z 23.0 133.399993896484375 2021-05-25T10:47:06.000Z 23.0 133.1999969482421875 2021-05-25T10:47:07.000Z 23.0 133 2021-05-25T10:47:08.000Z 23.0 132.600006103515625 2021-05-25T10:47:09.000Z 23.0 132 2021-05-25T10:47:10.000Z 23.0 131.8000030517578125 2021-05-25T10:47:11.000Z 23.0 131.399993896484375 2021-05-25T10:47:12.000Z 23.0 131 2021-05-25T10:47:13.000Z 23.0 130.600006103515625 2021-05-25T10:47:14.000Z 23.0 130 2021-05-25T10:47:15.000Z 23.0 129.399993896484375 2021-05-25T10:47:16.000Z 23.0 129.399993896484375 2021-05-25T10:47:17.000Z 23.0 129 2021-05-25T10:47:18.000Z 23.0 128.600006103515625 2021-05-25T10:47:19.000Z 23.0 128.1999969482421875 2021-05-25T10:47:20.000Z 23.0 128.1999969482421875 2021-05-25T10:47:21.000Z 23.0 128.1999969482421875 2021-05-25T10:47:22.000Z 23.0 127.8000030517578125 2021-05-25T10:47:23.000Z 23.0 127.8000030517578125 2021-05-25T10:47:24.000Z 23.0 127.40000152587890625 2021-05-25T10:47:25.000Z 23.0 127.1999969482421875 2021-05-25T10:47:26.000Z 23.0 126.8000030517578125 2021-05-25T10:47:27.000Z 23.0 126.59999847412109375 2021-05-25T10:47:28.000Z 23.0 126.40000152587890625 2021-05-25T10:47:29.000Z 23.0 126.1999969482421875 2021-05-25T10:47:30.000Z 23.0 126 2021-05-25T10:47:31.000Z 23.0 126 2021-05-25T10:47:32.000Z 23.0 125.59999847412109375 2021-05-25T10:47:33.000Z 23.0 125.59999847412109375 2021-05-25T10:47:34.000Z 23.0 125.1999969482421875 2021-05-25T10:47:35.000Z 23.0 124.8000030517578125 2021-05-25T10:47:36.000Z 23.0 124.1999969482421875 2021-05-25T10:47:37.000Z 23.0 123.8000030517578125 2021-05-25T10:47:38.000Z 23.0 123.40000152587890625 2021-05-25T10:47:39.000Z 23.0 123.1999969482421875 2021-05-25T10:47:40.000Z 23.0 122.59999847412109375 2021-05-25T10:47:41.000Z 23.0 122 2021-05-25T10:47:42.000Z 23.0 121.59999847412109375 2021-05-25T10:47:43.000Z 23.0 121.1999969482421875 2021-05-25T10:47:44.000Z 23.0 121 2021-05-25T10:47:45.000Z 23.0 121 2021-05-25T10:47:46.000Z 23.0 120.40000152587890625 2021-05-25T10:47:47.000Z 23.0 119.8000030517578125 2021-05-25T10:47:48.000Z 23.0 119.1999969482421875 2021-05-25T10:47:49.000Z 23.0 119 2021-05-25T10:47:50.000Z 23.0 118.59999847412109375 2021-05-25T10:47:51.000Z 23.0 117.8000030517578125 2021-05-25T10:47:52.000Z 23.0 117 2021-05-25T10:47:53.000Z 23.0 116.8000030517578125 2021-05-25T10:47:54.000Z 23.0 116.40000152587890625 2021-05-25T10:47:55.000Z 23.0 116 2021-05-25T10:47:56.000Z 23.0 115.8000030517578125 2021-05-25T10:47:57.000Z 23.0 115.59999847412109375 2021-05-25T10:47:58.000Z 23.0 115.40000152587890625 2021-05-25T10:47:59.000Z 23.0 114.59999847412109375 2021-05-25T10:48:00.000Z 23.0 114 2021-05-25T10:48:01.000Z 23.0 113.40000152587890625 2021-05-25T10:48:02.000Z 23.0 112.59999847412109375 2021-05-25T10:48:03.000Z 23.0 112 2021-05-25T10:48:04.000Z 23.0 111.8000030517578125 2021-05-25T10:48:05.000Z 23.0 111.1999969482421875 2021-05-25T10:48:06.000Z 23.0 110.59999847412109375 2021-05-25T10:48:07.000Z 23.0 110 2021-05-25T10:48:08.000Z 23.0 109.59999847412109375 2021-05-25T10:48:09.000Z 23.0 108.8000030517578125 2021-05-25T10:48:10.000Z 23.0 108.8000030517578125 2021-05-25T10:48:11.000Z 23.0 108.1999969482421875 2021-05-25T10:48:12.000Z 23.0 107.1999969482421875 2021-05-25T10:48:13.000Z 23.0 106.8000030517578125 2021-05-25T10:48:14.000Z 23.0 106.59999847412109375 2021-05-25T10:48:15.000Z 23.0 106.59999847412109375 2021-05-25T10:48:16.000Z 23.0 106.40000152587890625 2021-05-25T10:48:17.000Z 23.0 106.1999969482421875 2021-05-25T10:48:18.000Z 23.0 106.1999969482421875 2021-05-25T10:48:19.000Z 23.0 106 2021-05-25T10:48:20.000Z 23.0 105.8000030517578125 2021-05-25T10:48:21.000Z 23.0 105.59999847412109375 2021-05-25T10:48:22.000Z 23.0 105.8000030517578125 2021-05-25T10:48:23.000Z 23.0 105.1999969482421875 2021-05-25T10:48:24.000Z 23.0 105 2021-05-25T10:48:25.000Z 23.0 104.1999969482421875 2021-05-25T10:48:26.000Z 23.0 104 2021-05-25T10:48:27.000Z 23.0 103.59999847412109375 2021-05-25T10:48:28.000Z 23.0 103.40000152587890625 2021-05-25T10:48:29.000Z 23.0 103.1999969482421875 2021-05-25T10:48:30.000Z 23.0 102.8000030517578125 2021-05-25T10:48:31.000Z 23.0 102.40000152587890625 2021-05-25T10:48:32.000Z 23.0 102.1999969482421875 2021-05-25T10:48:33.000Z 23.0 102 2021-05-25T10:48:34.000Z 23.0 101.8000030517578125 2021-05-25T10:48:35.000Z 23.0 101.8000030517578125 2021-05-25T10:48:36.000Z 23.0 101.8000030517578125 2021-05-25T10:48:37.000Z 23.0 101.8000030517578125 2021-05-25T10:48:38.000Z 23.0 102 2021-05-25T10:48:39.000Z 23.0 101.8000030517578125 2021-05-25T10:48:40.000Z 23.0 101.59999847412109375 2021-05-25T10:48:41.000Z 23.0 101.59999847412109375 2021-05-25T10:48:42.000Z 23.0 101.40000152587890625 2021-05-25T10:48:43.000Z 23.0 101.59999847412109375 2021-05-25T10:48:44.000Z 23.0 101.40000152587890625 2021-05-25T10:48:45.000Z 23.0 101.1999969482421875 2021-05-25T10:48:46.000Z 23.0 101.1999969482421875 2021-05-25T10:48:47.000Z 23.0 101 2021-05-25T10:48:48.000Z 23.0 101 2021-05-25T10:48:49.000Z 23.0 101 2021-05-25T10:48:50.000Z 23.0 100.8000030517578125 2021-05-25T10:48:51.000Z 23.0 100.8000030517578125 2021-05-25T10:48:52.000Z 23.0 100.8000030517578125 2021-05-25T10:48:53.000Z 23.0 100.8000030517578125 2021-05-25T10:48:54.000Z 23.0 101 2021-05-25T10:48:55.000Z 23.0 100.8000030517578125 2021-05-25T10:48:56.000Z 23.0 101 2021-05-25T10:48:57.000Z 23.0 101.1999969482421875 2021-05-25T10:48:58.000Z 23.0 101.40000152587890625 2021-05-25T10:48:59.000Z 23.0 101.8000030517578125 2021-05-25T10:49:00.000Z 23.0 102.1999969482421875 2021-05-25T10:49:01.000Z 23.0 102.1999969482421875 2021-05-25T10:49:02.000Z 23.0 102.1999969482421875 2021-05-25T10:49:03.000Z 23.0 102.40000152587890625 2021-05-25T10:49:04.000Z 23.0 102.40000152587890625 2021-05-25T10:49:05.000Z 23.0 102.8000030517578125 2021-05-25T10:49:06.000Z 23.0 102.59999847412109375 2021-05-25T10:49:07.000Z 23.0 102.8000030517578125 2021-05-25T10:49:08.000Z 23.0 103 2021-05-25T10:49:09.000Z 23.0 102.8000030517578125 2021-05-25T10:49:10.000Z 23.0 103 2021-05-25T10:49:11.000Z 23.0 103 2021-05-25T10:49:12.000Z 23.0 103 2021-05-25T10:49:13.000Z 23.0 103.1999969482421875 2021-05-25T10:49:14.000Z 23.0 103 2021-05-25T10:49:15.000Z 23.0 103.1999969482421875 2021-05-25T10:49:16.000Z 23.0 103.1999969482421875 2021-05-25T10:49:17.000Z 23.0 103.40000152587890625 2021-05-25T10:49:18.000Z 23.0 103.1999969482421875 2021-05-25T10:49:19.000Z 23.0 101.8000030517578125 2021-05-25T10:52:52.000Z 24.0 101.59999847412109375 2021-05-25T10:52:53.000Z 24.0 101.59999847412109375 2021-05-25T10:52:54.000Z 24.0 101.8000030517578125 2021-05-25T10:52:55.000Z 24.0 101.59999847412109375 2021-05-25T10:52:56.000Z 24.0 101.8000030517578125 2021-05-25T10:52:57.000Z 24.0 101.8000030517578125 2021-05-25T10:52:59.000Z 24.0 101.8000030517578125 2021-05-25T10:53:00.000Z 24.0 101.59999847412109375 2021-05-25T10:53:01.000Z 24.0 101.8000030517578125 2021-05-25T10:53:02.000Z 24.0 101.8000030517578125 2021-05-25T10:53:03.000Z 24.0 102.40000152587890625 2021-05-25T10:53:10.000Z 24.0 102.59999847412109375 2021-05-25T10:53:11.000Z 24.0 102.8000030517578125 2021-05-25T10:53:12.000Z 24.0 103 2021-05-25T10:53:13.000Z 24.0 103.1999969482421875 2021-05-25T10:53:14.000Z 24.0 103.1999969482421875 2021-05-25T10:53:15.000Z 24.0 103.40000152587890625 2021-05-25T10:53:16.000Z 24.0 103.1999969482421875 2021-05-25T10:53:17.000Z 24.0 103.40000152587890625 2021-05-25T10:53:18.000Z 24.0 103.40000152587890625 2021-05-25T10:53:19.000Z 24.0 103.40000152587890625 2021-05-25T10:53:20.000Z 24.0 103.40000152587890625 2021-05-25T10:53:21.000Z 24.0 103.1999969482421875 2021-05-25T10:53:22.000Z 24.0 103.1999969482421875 2021-05-25T10:53:23.000Z 24.0 103.1999969482421875 2021-05-25T10:53:24.000Z 24.0 103.1999969482421875 2021-05-25T10:53:25.000Z 24.0 103.1999969482421875 2021-05-25T10:53:26.000Z 24.0 103.1999969482421875 2021-05-25T10:53:27.000Z 24.0 103.1999969482421875 2021-05-25T10:53:28.000Z 24.0 103.1999969482421875 2021-05-25T10:53:29.000Z 24.0 102.8000030517578125 2021-05-25T10:53:30.000Z 24.0 102.8000030517578125 2021-05-25T10:53:31.000Z 24.0 102.8000030517578125 2021-05-25T10:53:32.000Z 24.0 102.40000152587890625 2021-05-25T10:53:33.000Z 24.0 102.1999969482421875 2021-05-25T10:53:34.000Z 24.0 101.8000030517578125 2021-05-25T10:53:35.000Z 24.0 101.8000030517578125 2021-05-25T10:53:36.000Z 24.0 101.40000152587890625 2021-05-25T10:53:37.000Z 24.0 101.40000152587890625 2021-05-25T10:53:38.000Z 24.0 101.1999969482421875 2021-05-25T10:53:39.000Z 24.0 101.1999969482421875 2021-05-25T10:53:40.000Z 24.0 101.1999969482421875 2021-05-25T10:53:41.000Z 24.0 101.1999969482421875 2021-05-25T10:53:42.000Z 24.0 100.8000030517578125 2021-05-25T10:53:43.000Z 24.0 100.59999847412109375 2021-05-25T10:53:48.000Z 24.0 100.40000152587890625 2021-05-25T10:53:49.000Z 24.0 100.59999847412109375 2021-05-25T10:53:50.000Z 24.0 100.40000152587890625 2021-05-25T10:53:51.000Z 24.0 100.40000152587890625 2021-05-25T10:53:52.000Z 24.0 100.40000152587890625 2021-05-25T10:53:53.000Z 24.0 100.1999969482421875 2021-05-25T10:53:54.000Z 24.0 100 2021-05-25T10:53:55.000Z 24.0 99.8000030517578125 2021-05-25T10:53:56.000Z 24.0 99.59999847412109375 2021-05-25T10:53:57.000Z 24.0 99.59999847412109375 2021-05-25T10:53:58.000Z 24.0 99.40000152587890625 2021-05-25T10:53:59.000Z 24.0 99.1999969482421875 2021-05-25T10:54:00.000Z 24.0 99 2021-05-25T10:54:01.000Z 24.0 99 2021-05-25T10:54:02.000Z 24.0 98.8000030517578125 2021-05-25T10:54:03.000Z 24.0 98.8000030517578125 2021-05-25T10:54:04.000Z 24.0 98.8000030517578125 2021-05-25T10:54:05.000Z 24.0 98.8000030517578125 2021-05-25T10:54:06.000Z 24.0 98.8000030517578125 2021-05-25T10:54:07.000Z 24.0 98.8000030517578125 2021-05-25T10:54:08.000Z 24.0 99 2021-05-25T10:54:09.000Z 24.0 98.8000030517578125 2021-05-25T10:54:10.000Z 24.0 98.8000030517578125 2021-05-25T10:54:11.000Z 24.0 98.8000030517578125 2021-05-25T10:54:12.000Z 24.0 98.8000030517578125 2021-05-25T10:54:13.000Z 24.0 99.1999969482421875 2021-05-25T10:54:14.000Z 24.0 99.40000152587890625 2021-05-25T10:54:15.000Z 24.0 99.40000152587890625 2021-05-25T10:54:16.000Z 24.0 99.8000030517578125 2021-05-25T10:54:17.000Z 24.0 99.8000030517578125 2021-05-25T10:54:18.000Z 24.0 100 2021-05-25T10:54:19.000Z 24.0 100 2021-05-25T10:54:20.000Z 24.0 100 2021-05-25T10:54:21.000Z 24.0 100 2021-05-25T10:54:22.000Z 24.0 100.1999969482421875 2021-05-25T10:54:23.000Z 24.0 100.40000152587890625 2021-05-25T10:54:24.000Z 24.0 100.59999847412109375 2021-05-25T10:54:25.000Z 24.0 101 2021-05-25T10:54:26.000Z 24.0 101.40000152587890625 2021-05-25T10:54:27.000Z 24.0 101.59999847412109375 2021-05-25T10:54:28.000Z 24.0 101.8000030517578125 2021-05-25T10:54:29.000Z 24.0 101.8000030517578125 2021-05-25T10:54:30.000Z 24.0 101.8000030517578125 2021-05-25T10:54:31.000Z 24.0 102 2021-05-25T10:54:32.000Z 24.0 102.1999969482421875 2021-05-25T10:54:33.000Z 24.0 102.1999969482421875 2021-05-25T10:54:34.000Z 24.0 102.59999847412109375 2021-05-25T10:54:35.000Z 24.0 102.59999847412109375 2021-05-25T10:54:36.000Z 24.0 102.8000030517578125 2021-05-25T10:54:37.000Z 24.0 103 2021-05-25T10:54:38.000Z 24.0 103.1999969482421875 2021-05-25T10:54:39.000Z 24.0 103.40000152587890625 2021-05-25T10:54:40.000Z 24.0 103.8000030517578125 2021-05-25T10:54:41.000Z 24.0 104 2021-05-25T10:54:42.000Z 24.0 104 2021-05-25T10:54:43.000Z 24.0 104.1999969482421875 2021-05-25T10:54:44.000Z 24.0 104.59999847412109375 2021-05-25T10:54:45.000Z 24.0 104.8000030517578125 2021-05-25T10:54:46.000Z 24.0 105 2021-05-25T10:54:47.000Z 24.0 105.1999969482421875 2021-05-25T10:54:48.000Z 24.0 105.40000152587890625 2021-05-25T10:54:49.000Z 24.0 105.8000030517578125 2021-05-25T10:54:50.000Z 24.0 106 2021-05-25T10:54:51.000Z 24.0 106.1999969482421875 2021-05-25T10:54:52.000Z 24.0 106.1999969482421875 2021-05-25T10:54:53.000Z 24.0 106.59999847412109375 2021-05-25T10:54:54.000Z 24.0 106.59999847412109375 2021-05-25T10:54:55.000Z 24.0 107 2021-05-25T10:54:56.000Z 24.0 107.40000152587890625 2021-05-25T10:54:57.000Z 24.0 107.8000030517578125 2021-05-25T10:54:58.000Z 24.0 108 2021-05-25T10:54:59.000Z 24.0 108.40000152587890625 2021-05-25T10:55:00.000Z 25.0 108.40000152587890625 2021-05-25T10:55:01.000Z 24.0 108.59999847412109375 2021-05-25T10:55:02.000Z 25.0 108.8000030517578125 2021-05-25T10:55:03.000Z 25.0 108.8000030517578125 2021-05-25T10:55:04.000Z 25.0 109 2021-05-25T10:55:05.000Z 25.0 109 2021-05-25T10:55:06.000Z 25.0 109.1999969482421875 2021-05-25T10:55:07.000Z 25.0 109.1999969482421875 2021-05-25T10:55:08.000Z 25.0 109.40000152587890625 2021-05-25T10:55:09.000Z 25.0 109.40000152587890625 2021-05-25T10:55:10.000Z 25.0 109.40000152587890625 2021-05-25T10:55:11.000Z 25.0 109.59999847412109375 2021-05-25T10:55:12.000Z 25.0 109.40000152587890625 2021-05-25T10:55:13.000Z 25.0 109.8000030517578125 2021-05-25T10:55:14.000Z 25.0 110 2021-05-25T10:55:15.000Z 25.0 110 2021-05-25T10:55:16.000Z 25.0 110 2021-05-25T10:55:17.000Z 25.0 110.1999969482421875 2021-05-25T10:55:18.000Z 25.0 110.40000152587890625 2021-05-25T10:55:19.000Z 25.0 110.59999847412109375 2021-05-25T10:55:20.000Z 25.0 110.59999847412109375 2021-05-25T10:55:21.000Z 25.0 110.59999847412109375 2021-05-25T10:55:22.000Z 25.0 110.59999847412109375 2021-05-25T10:55:23.000Z 25.0 110.8000030517578125 2021-05-25T10:55:24.000Z 25.0 110.8000030517578125 2021-05-25T10:55:25.000Z 25.0 110.8000030517578125 2021-05-25T10:55:26.000Z 25.0 110.59999847412109375 2021-05-25T10:55:27.000Z 25.0 110.8000030517578125 2021-05-25T10:55:28.000Z 25.0 110.8000030517578125 2021-05-25T10:55:29.000Z 25.0 110.8000030517578125 2021-05-25T10:55:30.000Z 25.0 110.8000030517578125 2021-05-25T10:55:31.000Z 25.0 110.8000030517578125 2021-05-25T10:55:32.000Z 25.0 110.8000030517578125 2021-05-25T10:55:33.000Z 25.0 110.8000030517578125 2021-05-25T10:55:34.000Z 25.0 110.8000030517578125 2021-05-25T10:55:35.000Z 25.0 110.59999847412109375 2021-05-25T10:55:36.000Z 25.0 110.8000030517578125 2021-05-25T10:55:37.000Z 25.0 110.59999847412109375 2021-05-25T10:55:38.000Z 25.0 110.8000030517578125 2021-05-25T10:55:39.000Z 25.0 110.8000030517578125 2021-05-25T10:55:40.000Z 25.0 110.8000030517578125 2021-05-25T10:55:41.000Z 25.0 110.8000030517578125 2021-05-25T10:55:42.000Z 25.0 110.8000030517578125 2021-05-25T10:55:43.000Z 25.0 110.8000030517578125 2021-05-25T10:55:44.000Z 25.0 110.8000030517578125 2021-05-25T10:55:45.000Z 25.0 110.8000030517578125 2021-05-25T10:55:46.000Z 25.0 111 2021-05-25T10:55:47.000Z 25.0 111 2021-05-25T10:55:48.000Z 25.0 111 2021-05-25T10:55:49.000Z 25.0 111 2021-05-25T10:55:50.000Z 25.0 111.1999969482421875 2021-05-25T10:55:51.000Z 25.0 111.1999969482421875 2021-05-25T10:55:52.000Z 25.0 111.40000152587890625 2021-05-25T10:55:53.000Z 25.0 111.59999847412109375 2021-05-25T10:55:54.000Z 25.0 111.59999847412109375 2021-05-25T10:55:55.000Z 25.0 111.8000030517578125 2021-05-25T10:55:56.000Z 25.0 112 2021-05-25T10:55:57.000Z 25.0 112.1999969482421875 2021-05-25T10:55:58.000Z 25.0 112.1999969482421875 2021-05-25T10:55:59.000Z 25.0 112 2021-05-25T10:56:00.000Z 25.0 112 2021-05-25T10:56:01.000Z 25.0 112.1999969482421875 2021-05-25T10:56:02.000Z 25.0 112 2021-05-25T10:56:03.000Z 25.0 112 2021-05-25T10:56:04.000Z 25.0 112 2021-05-25T10:56:05.000Z 25.0 112 2021-05-25T10:56:06.000Z 25.0 112 2021-05-25T10:56:07.000Z 25.0 112 2021-05-25T10:56:08.000Z 25.0 112 2021-05-25T10:56:09.000Z 25.0 111.8000030517578125 2021-05-25T10:56:10.000Z 25.0 111.8000030517578125 2021-05-25T10:56:11.000Z 25.0 111.8000030517578125 2021-05-25T10:56:12.000Z 25.0 111.59999847412109375 2021-05-25T10:56:13.000Z 25.0 111.59999847412109375 2021-05-25T10:56:14.000Z 25.0 111.59999847412109375 2021-05-25T10:56:15.000Z 25.0 111.40000152587890625 2021-05-25T10:56:16.000Z 25.0 111.40000152587890625 2021-05-25T10:56:17.000Z 25.0 111.59999847412109375 2021-05-25T10:56:18.000Z 25.0 111.40000152587890625 2021-05-25T10:56:19.000Z 25.0 111.40000152587890625 2021-05-25T10:56:20.000Z 25.0 111.59999847412109375 2021-05-25T10:56:21.000Z 25.0 111.59999847412109375 2021-05-25T10:56:22.000Z 25.0 111.40000152587890625 2021-05-25T10:56:23.000Z 25.0 111.40000152587890625 2021-05-25T10:56:24.000Z 25.0 111.59999847412109375 2021-05-25T10:56:25.000Z 25.0 111.8000030517578125 2021-05-25T10:56:26.000Z 25.0 112 2021-05-25T10:56:27.000Z 25.0 112.1999969482421875 2021-05-25T10:56:28.000Z 25.0 112.40000152587890625 2021-05-25T10:56:29.000Z 25.0 112.40000152587890625 2021-05-25T10:56:30.000Z 25.0 112.8000030517578125 2021-05-25T10:56:31.000Z 25.0 112.8000030517578125 2021-05-25T10:56:32.000Z 25.0 113 2021-05-25T10:56:33.000Z 25.0 113 2021-05-25T10:56:34.000Z 25.0 113 2021-05-25T10:56:35.000Z 26.0 113.1999969482421875 2021-05-25T10:56:36.000Z 26.0 113.1999969482421875 2021-05-25T10:56:37.000Z 26.0 113.40000152587890625 2021-05-25T10:56:38.000Z 26.0 113.8000030517578125 2021-05-25T10:56:39.000Z 26.0 113.8000030517578125 2021-05-25T10:56:40.000Z 26.0 113.59999847412109375 2021-05-25T10:56:41.000Z 26.0 113.8000030517578125 2021-05-25T10:56:42.000Z 26.0 113.8000030517578125 2021-05-25T10:56:43.000Z 26.0 114 2021-05-25T10:56:44.000Z 26.0 113.8000030517578125 2021-05-25T10:56:45.000Z 26.0 114 2021-05-25T10:56:46.000Z 26.0 114.1999969482421875 2021-05-25T10:56:47.000Z 26.0 114.40000152587890625 2021-05-25T10:56:48.000Z 26.0 114.40000152587890625 2021-05-25T10:56:49.000Z 26.0 114.59999847412109375 2021-05-25T10:56:50.000Z 26.0 115 2021-05-25T10:56:51.000Z 26.0 115.1999969482421875 2021-05-25T10:56:52.000Z 26.0 115.1999969482421875 2021-05-25T10:56:53.000Z 26.0 115.40000152587890625 2021-05-25T10:56:54.000Z 26.0 115.40000152587890625 2021-05-25T10:56:55.000Z 26.0 115.40000152587890625 2021-05-25T10:56:56.000Z 26.0 115.40000152587890625 2021-05-25T10:56:57.000Z 26.0 115.59999847412109375 2021-05-25T10:56:58.000Z 26.0 115.59999847412109375 2021-05-25T10:56:59.000Z 26.0 115.8000030517578125 2021-05-25T10:57:00.000Z 26.0 115.8000030517578125 2021-05-25T10:57:01.000Z 26.0 115.8000030517578125 2021-05-25T10:57:02.000Z 26.0 115.59999847412109375 2021-05-25T10:57:03.000Z 26.0 115.59999847412109375 2021-05-25T10:57:04.000Z 26.0 115.59999847412109375 2021-05-25T10:57:05.000Z 26.0 115.8000030517578125 2021-05-25T10:57:06.000Z 26.0 115.59999847412109375 2021-05-25T10:57:07.000Z 26.0 115.59999847412109375 2021-05-25T10:57:08.000Z 26.0 115.8000030517578125 2021-05-25T10:57:09.000Z 26.0 115.59999847412109375 2021-05-25T10:57:10.000Z 26.0 115.59999847412109375 2021-05-25T10:57:11.000Z 26.0 115.1999969482421875 2021-05-25T10:57:12.000Z 26.0 115.1999969482421875 2021-05-25T10:57:13.000Z 26.0 115 2021-05-25T10:57:14.000Z 26.0 114.8000030517578125 2021-05-25T10:57:15.000Z 26.0 114.59999847412109375 2021-05-25T10:57:16.000Z 26.0 114.40000152587890625 2021-05-25T10:57:17.000Z 26.0 114.40000152587890625 2021-05-25T10:57:18.000Z 26.0 114 2021-05-25T10:57:19.000Z 26.0 113.8000030517578125 2021-05-25T10:57:20.000Z 26.0 113.59999847412109375 2021-05-25T10:57:21.000Z 26.0 113.1999969482421875 2021-05-25T10:57:22.000Z 26.0 113 2021-05-25T10:57:23.000Z 26.0 112.40000152587890625 2021-05-25T10:57:24.000Z 26.0 112 2021-05-25T10:57:25.000Z 26.0 111.59999847412109375 2021-05-25T10:57:26.000Z 26.0 111.59999847412109375 2021-05-25T10:57:27.000Z 26.0 111.1999969482421875 2021-05-25T10:57:28.000Z 26.0 110.8000030517578125 2021-05-25T10:57:29.000Z 26.0 110.1999969482421875 2021-05-25T10:57:30.000Z 26.0 110 2021-05-25T10:57:31.000Z 26.0 109.8000030517578125 2021-05-25T10:57:32.000Z 26.0 109.59999847412109375 2021-05-25T10:57:33.000Z 26.0 109 2021-05-25T10:57:34.000Z 26.0 108.59999847412109375 2021-05-25T10:57:35.000Z 26.0 108.40000152587890625 2021-05-25T10:57:36.000Z 26.0 108.40000152587890625 2021-05-25T10:57:37.000Z 26.0 108 2021-05-25T10:57:38.000Z 26.0 107.8000030517578125 2021-05-25T10:57:39.000Z 26.0 107.1999969482421875 2021-05-25T10:57:40.000Z 26.0 106.8000030517578125 2021-05-25T10:57:41.000Z 26.0 106.40000152587890625 2021-05-25T10:57:42.000Z 26.0 106.40000152587890625 2021-05-25T10:57:43.000Z 26.0 105.8000030517578125 2021-05-25T10:57:44.000Z 26.0 105.59999847412109375 2021-05-25T10:57:45.000Z 26.0 104.59999847412109375 2021-05-25T10:57:46.000Z 26.0 104.40000152587890625 2021-05-25T10:57:47.000Z 26.0 103.8000030517578125 2021-05-25T10:57:48.000Z 26.0 103.59999847412109375 2021-05-25T10:57:49.000Z 26.0 102.8000030517578125 2021-05-25T10:57:50.000Z 26.0 102 2021-05-25T10:57:51.000Z 26.0 102 2021-05-25T10:57:52.000Z 26.0 101.59999847412109375 2021-05-25T10:57:53.000Z 26.0 101.40000152587890625 2021-05-25T10:57:54.000Z 26.0 101.1999969482421875 2021-05-25T10:57:55.000Z 26.0 101.1999969482421875 2021-05-25T10:57:56.000Z 26.0 100.8000030517578125 2021-05-25T10:57:57.000Z 26.0 100.8000030517578125 2021-05-25T10:57:58.000Z 26.0 100 2021-05-25T10:57:59.000Z 26.0 98.8000030517578125 2021-05-25T10:58:00.000Z 26.0 98 2021-05-25T10:58:01.000Z 26.0 97.59999847412109375 2021-05-25T10:58:02.000Z 26.0 97.59999847412109375 2021-05-25T10:58:03.000Z 26.0 97 2021-05-25T10:58:04.000Z 26.0 96.8000030517578125 2021-05-25T10:58:05.000Z 26.0 96.59999847412109375 2021-05-25T10:58:06.000Z 26.0 96.1999969482421875 2021-05-25T10:58:07.000Z 26.0 96 2021-05-25T10:58:08.000Z 26.0 95.8000030517578125 2021-05-25T10:58:09.000Z 26.0 95.40000152587890625 2021-05-25T10:58:10.000Z 26.0 95.1999969482421875 2021-05-25T10:58:11.000Z 26.0 95 2021-05-25T10:58:12.000Z 26.0 94.8000030517578125 2021-05-25T10:58:13.000Z 26.0 94.1999969482421875 2021-05-25T10:58:14.000Z 26.0 93.8000030517578125 2021-05-25T10:58:15.000Z 26.0 93.59999847412109375 2021-05-25T10:58:16.000Z 26.0 93.1999969482421875 2021-05-25T10:58:17.000Z 26.0 93.1999969482421875 2021-05-25T10:58:18.000Z 26.0 93.1999969482421875 2021-05-25T10:58:19.000Z 26.0 93 2021-05-25T10:58:20.000Z 26.0 92.8000030517578125 2021-05-25T10:58:21.000Z 26.0 92.59999847412109375 2021-05-25T10:58:22.000Z 26.0 92.40000152587890625 2021-05-25T10:58:23.000Z 26.0 92.1999969482421875 2021-05-25T10:58:24.000Z 26.0 92.1999969482421875 2021-05-25T10:58:25.000Z 26.0 92.1999969482421875 2021-05-25T10:58:26.000Z 26.0 92 2021-05-25T10:58:27.000Z 26.0 91.8000030517578125 2021-05-25T10:58:28.000Z 26.0 91.59999847412109375 2021-05-25T10:58:29.000Z 26.0 91.40000152587890625 2021-05-25T10:58:30.000Z 26.0 91.40000152587890625 2021-05-25T10:58:31.000Z 26.0 91.40000152587890625 2021-05-25T10:58:32.000Z 26.0 91.40000152587890625 2021-05-25T10:58:33.000Z 26.0 91.40000152587890625 2021-05-25T10:58:34.000Z 26.0 91.1999969482421875 2021-05-25T10:58:35.000Z 26.0 91.1999969482421875 2021-05-25T10:58:36.000Z 26.0 91.1999969482421875 2021-05-25T10:58:37.000Z 26.0 91 2021-05-25T10:58:38.000Z 26.0 91 2021-05-25T10:58:39.000Z 26.0 90.8000030517578125 2021-05-25T10:58:40.000Z 26.0 90.8000030517578125 2021-05-25T10:58:41.000Z 26.0 90.8000030517578125 2021-05-25T10:58:42.000Z 26.0 90.8000030517578125 2021-05-25T10:58:43.000Z 26.0 90.59999847412109375 2021-05-25T10:58:44.000Z 26.0 90.40000152587890625 2021-05-25T10:58:45.000Z 26.0 90.1999969482421875 2021-05-25T10:58:46.000Z 26.0 90 2021-05-25T10:58:47.000Z 27.0 90 2021-05-25T10:58:48.000Z 27.0 90 2021-05-25T10:58:49.000Z 26.0 89.8000030517578125 2021-05-25T10:58:50.000Z 27.0 89.40000152587890625 2021-05-25T10:58:51.000Z 27.0 89.40000152587890625 2021-05-25T10:58:52.000Z 27.0 89.40000152587890625 2021-05-25T10:58:53.000Z 27.0 89.40000152587890625 2021-05-25T10:58:54.000Z 27.0 89.40000152587890625 2021-05-25T10:58:55.000Z 27.0 89.40000152587890625 2021-05-25T10:58:56.000Z 27.0 89.40000152587890625 2021-05-25T10:58:57.000Z 27.0 89.40000152587890625 2021-05-25T10:58:58.000Z 27.0 89.40000152587890625 2021-05-25T10:58:59.000Z 27.0 89.40000152587890625 2021-05-25T10:59:00.000Z 27.0 89.1999969482421875 2021-05-25T10:59:01.000Z 27.0 89.40000152587890625 2021-05-25T10:59:02.000Z 27.0 89.40000152587890625 2021-05-25T10:59:03.000Z 27.0 89.1999969482421875 2021-05-25T10:59:04.000Z 27.0 89.1999969482421875 2021-05-25T10:59:05.000Z 27.0 89.40000152587890625 2021-05-25T10:59:06.000Z 27.0 89.1999969482421875 2021-05-25T10:59:07.000Z 27.0 89.1999969482421875 2021-05-25T10:59:08.000Z 27.0 89.1999969482421875 2021-05-25T10:59:09.000Z 27.0 89 2021-05-25T10:59:10.000Z 27.0 89 2021-05-25T10:59:11.000Z 27.0 89 2021-05-25T10:59:12.000Z 27.0 89 2021-05-25T10:59:13.000Z 27.0 88.8000030517578125 2021-05-25T10:59:14.000Z 27.0 88.8000030517578125 2021-05-25T10:59:15.000Z 27.0 88.59999847412109375 2021-05-25T10:59:16.000Z 27.0 88.59999847412109375 2021-05-25T10:59:17.000Z 27.0 88.59999847412109375 2021-05-25T10:59:18.000Z 27.0 88.40000152587890625 2021-05-25T10:59:19.000Z 27.0 88.40000152587890625 2021-05-25T10:59:20.000Z 27.0 88.40000152587890625 2021-05-25T10:59:21.000Z 27.0 88.40000152587890625 2021-05-25T10:59:22.000Z 27.0 88.40000152587890625 2021-05-25T10:59:23.000Z 27.0 88.40000152587890625 2021-05-25T10:59:24.000Z 27.0 88.1999969482421875 2021-05-25T10:59:25.000Z 27.0 88.1999969482421875 2021-05-25T10:59:26.000Z 27.0 88 2021-05-25T10:59:27.000Z 27.0 88 2021-05-25T10:59:28.000Z 27.0 88 2021-05-25T10:59:29.000Z 27.0 88 2021-05-25T10:59:30.000Z 27.0 87.8000030517578125 2021-05-25T10:59:31.000Z 27.0 87.8000030517578125 2021-05-25T10:59:32.000Z 27.0 87.8000030517578125 2021-05-25T10:59:33.000Z 27.0 87.8000030517578125 2021-05-25T10:59:34.000Z 27.0 87.59999847412109375 2021-05-25T10:59:35.000Z 27.0 87.40000152587890625 2021-05-25T10:59:36.000Z 27.0 87.1999969482421875 2021-05-25T10:59:37.000Z 27.0 87.1999969482421875 2021-05-25T10:59:38.000Z 27.0 87 2021-05-25T10:59:39.000Z 27.0 87 2021-05-25T10:59:40.000Z 27.0 87 2021-05-25T10:59:41.000Z 27.0 86.8000030517578125 2021-05-25T10:59:42.000Z 27.0 86.8000030517578125 2021-05-25T10:59:43.000Z 27.0 86.59999847412109375 2021-05-25T10:59:44.000Z 27.0 86.59999847412109375 2021-05-25T10:59:45.000Z 27.0 86.40000152587890625 2021-05-25T10:59:46.000Z 27.0 86.40000152587890625 2021-05-25T10:59:47.000Z 27.0 86.40000152587890625 2021-05-25T10:59:48.000Z 27.0 86.40000152587890625 2021-05-25T10:59:49.000Z 27.0 86.1999969482421875 2021-05-25T10:59:50.000Z 27.0 86.1999969482421875 2021-05-25T10:59:51.000Z 27.0 86 2021-05-25T10:59:52.000Z 27.0 85.8000030517578125 2021-05-25T10:59:53.000Z 27.0 85.8000030517578125 2021-05-25T10:59:54.000Z 27.0 85.59999847412109375 2021-05-25T10:59:55.000Z 27.0 85.59999847412109375 2021-05-25T10:59:56.000Z 27.0 85.40000152587890625 2021-05-25T10:59:57.000Z 27.0 85.1999969482421875 2021-05-25T10:59:58.000Z 27.0 85.1999969482421875 2021-05-25T10:59:59.000Z 27.0 85.1999969482421875 2021-05-25T11:00:00.000Z 27.0 85.1999969482421875 2021-05-25T11:00:01.000Z 27.0 85 2021-05-25T11:00:02.000Z 27.0 85 2021-05-25T11:00:03.000Z 27.0 84.8000030517578125 2021-05-25T11:00:04.000Z 27.0 84.59999847412109375 2021-05-25T11:00:05.000Z 27.0 84.40000152587890625 2021-05-25T11:00:06.000Z 27.0 84.1999969482421875 2021-05-25T11:00:07.000Z 27.0 84 2021-05-25T11:00:08.000Z 27.0 83.8000030517578125 2021-05-25T11:00:09.000Z 27.0 83.59999847412109375 2021-05-25T11:00:10.000Z 27.0 83.40000152587890625 2021-05-25T11:00:11.000Z 27.0 83.1999969482421875 2021-05-25T11:00:12.000Z 27.0 83.1999969482421875 2021-05-25T11:00:13.000Z 27.0 82.59999847412109375 2021-05-25T11:00:14.000Z 27.0 82 2021-05-25T11:00:15.000Z 27.0 81.59999847412109375 2021-05-25T11:00:16.000Z 27.0 81.1999969482421875 2021-05-25T11:00:17.000Z 27.0 81 2021-05-25T11:00:18.000Z 27.0 80.59999847412109375 2021-05-25T11:00:19.000Z 27.0 80 2021-05-25T11:00:20.000Z 27.0 79.8000030517578125 2021-05-25T11:00:21.000Z 27.0 79.40000152587890625 2021-05-25T11:00:22.000Z 27.0 79.1999969482421875 2021-05-25T11:00:23.000Z 27.0 79.1999969482421875 2021-05-25T11:00:24.000Z 27.0 79 2021-05-25T11:00:25.000Z 27.0 78.8000030517578125 2021-05-25T11:00:26.000Z 27.0 78.8000030517578125 2021-05-25T11:00:27.000Z 27.0 78.59999847412109375 2021-05-25T11:00:28.000Z 27.0 78.59999847412109375 2021-05-25T11:00:29.000Z 27.0 78.40000152587890625 2021-05-25T11:00:30.000Z 27.0 78.59999847412109375 2021-05-25T11:00:31.000Z 27.0 78.40000152587890625 2021-05-25T11:00:32.000Z 27.0 78.40000152587890625 2021-05-25T11:00:33.000Z 27.0 78.40000152587890625 2021-05-25T11:00:34.000Z 27.0 78.1999969482421875 2021-05-25T11:00:35.000Z 27.0 78.1999969482421875 2021-05-25T11:00:36.000Z 27.0 78.1999969482421875 2021-05-25T11:00:37.000Z 27.0 78.1999969482421875 2021-05-25T11:00:38.000Z 27.0 78.40000152587890625 2021-05-25T11:00:39.000Z 27.0 78.40000152587890625 2021-05-25T11:00:40.000Z 27.0 78.59999847412109375 2021-05-25T11:00:41.000Z 27.0 78.40000152587890625 2021-05-25T11:00:42.000Z 27.0 78.59999847412109375 2021-05-25T11:00:43.000Z 27.0 78.59999847412109375 2021-05-25T11:00:44.000Z 27.0 78.59999847412109375 2021-05-25T11:00:45.000Z 27.0 78.59999847412109375 2021-05-25T11:00:46.000Z 27.0 78.40000152587890625 2021-05-25T11:00:47.000Z 27.0 78.40000152587890625 2021-05-25T11:00:48.000Z 27.0 78.40000152587890625 2021-05-25T11:00:49.000Z 27.0 78.40000152587890625 2021-05-25T11:00:50.000Z 27.0 78.40000152587890625 2021-05-25T11:00:51.000Z 27.0 78.40000152587890625 2021-05-25T11:00:52.000Z 27.0 78.40000152587890625 2021-05-25T11:00:53.000Z 27.0 78.40000152587890625 2021-05-25T11:00:54.000Z 27.0 78.1999969482421875 2021-05-25T11:00:55.000Z 27.0 78.1999969482421875 2021-05-25T11:00:56.000Z 27.0 78 2021-05-25T11:00:57.000Z 27.0 77.8000030517578125 2021-05-25T11:00:58.000Z 27.0 77.59999847412109375 2021-05-25T11:00:59.000Z 27.0 77.40000152587890625 2021-05-25T11:01:00.000Z 27.0 77.59999847412109375 2021-05-25T11:01:01.000Z 27.0 77.40000152587890625 2021-05-25T11:01:02.000Z 27.0 77.40000152587890625 2021-05-25T11:01:03.000Z 27.0 77.1999969482421875 2021-05-25T11:01:04.000Z 27.0 77 2021-05-25T11:01:05.000Z 27.0 77.1999969482421875 2021-05-25T11:01:06.000Z 27.0 77.1999969482421875 2021-05-25T11:01:07.000Z 27.0 77.1999969482421875 2021-05-25T11:01:08.000Z 27.0 77.1999969482421875 2021-05-25T11:01:09.000Z 27.0 77 2021-05-25T11:01:10.000Z 27.0 77 2021-05-25T11:01:11.000Z 27.0 76.8000030517578125 2021-05-25T11:01:12.000Z 27.0 76.8000030517578125 2021-05-25T11:01:13.000Z 27.0 76.8000030517578125 2021-05-25T11:01:14.000Z 27.0 76.8000030517578125 2021-05-25T11:01:15.000Z 27.0 76.40000152587890625 2021-05-25T11:01:16.000Z 27.0 76.1999969482421875 2021-05-25T11:01:17.000Z 27.0 76.1999969482421875 2021-05-25T11:01:18.000Z 27.0 76 2021-05-25T11:01:19.000Z 27.0 76.1999969482421875 2021-05-25T11:01:20.000Z 27.0 76 2021-05-25T11:01:21.000Z 27.0 75.8000030517578125 2021-05-25T11:01:22.000Z 27.0 76 2021-05-25T11:01:23.000Z 27.0 75.8000030517578125 2021-05-25T11:01:24.000Z 27.0 75.8000030517578125 2021-05-25T11:01:25.000Z 27.0 75.8000030517578125 2021-05-25T11:01:26.000Z 27.0 75.8000030517578125 2021-05-25T11:01:27.000Z 27.0 75.8000030517578125 2021-05-25T11:01:28.000Z 28.0 75.59999847412109375 2021-05-25T11:01:29.000Z 27.0 75.59999847412109375 2021-05-25T11:01:30.000Z 28.0 75.40000152587890625 2021-05-25T11:01:31.000Z 28.0 75 2021-05-25T11:01:32.000Z 28.0 75 2021-05-25T11:01:33.000Z 28.0 74.59999847412109375 2021-05-25T11:01:34.000Z 28.0 74.59999847412109375 2021-05-25T11:01:35.000Z 28.0 74.40000152587890625 2021-05-25T11:01:36.000Z 28.0 74.40000152587890625 2021-05-25T11:01:37.000Z 28.0 74.1999969482421875 2021-05-25T11:01:38.000Z 28.0 74 2021-05-25T11:01:39.000Z 28.0 74 2021-05-25T11:01:40.000Z 28.0 74 2021-05-25T11:01:41.000Z 28.0 73.8000030517578125 2021-05-25T11:01:42.000Z 28.0 73.8000030517578125 2021-05-25T11:01:43.000Z 28.0 73.59999847412109375 2021-05-25T11:01:44.000Z 28.0 73.40000152587890625 2021-05-25T11:01:45.000Z 28.0 73.40000152587890625 2021-05-25T11:01:46.000Z 28.0 73.40000152587890625 2021-05-25T11:01:47.000Z 28.0 73.40000152587890625 2021-05-25T11:01:48.000Z 28.0 73.40000152587890625 2021-05-25T11:01:49.000Z 28.0 73.40000152587890625 2021-05-25T11:01:50.000Z 28.0 73.1999969482421875 2021-05-25T11:01:51.000Z 28.0 73 2021-05-25T11:01:52.000Z 28.0 73 2021-05-25T11:01:53.000Z 28.0 72.8000030517578125 2021-05-25T11:01:54.000Z 28.0 72.59999847412109375 2021-05-25T11:01:55.000Z 28.0 72.40000152587890625 2021-05-25T11:01:56.000Z 28.0 72.40000152587890625 2021-05-25T11:01:57.000Z 28.0 72.59999847412109375 2021-05-25T11:01:58.000Z 28.0 72.40000152587890625 2021-05-25T11:01:59.000Z 28.0 72.40000152587890625 2021-05-25T11:02:00.000Z 28.0 72.40000152587890625 2021-05-25T11:02:01.000Z 28.0 72.1999969482421875 2021-05-25T11:02:02.000Z 28.0 72 2021-05-25T11:02:03.000Z 28.0 71.8000030517578125 2021-05-25T11:02:04.000Z 28.0 71.8000030517578125 2021-05-25T11:02:05.000Z 28.0 71.59999847412109375 2021-05-25T11:02:06.000Z 28.0 71.1999969482421875 2021-05-25T11:02:07.000Z 28.0 71.1999969482421875 2021-05-25T11:02:08.000Z 28.0 71 2021-05-25T11:02:09.000Z 28.0 70.8000030517578125 2021-05-25T11:02:10.000Z 28.0 71 2021-05-25T11:02:11.000Z 28.0 71 2021-05-25T11:02:12.000Z 28.0 70.8000030517578125 2021-05-25T11:02:13.000Z 28.0 70.59999847412109375 2021-05-25T11:02:14.000Z 28.0 70.1999969482421875 2021-05-25T11:02:15.000Z 28.0 70 2021-05-25T11:02:16.000Z 28.0 69.8000030517578125 2021-05-25T11:02:17.000Z 28.0 69.59999847412109375 2021-05-25T11:02:18.000Z 28.0 69.40000152587890625 2021-05-25T11:02:19.000Z 28.0 69.40000152587890625 2021-05-25T11:02:20.000Z 28.0 69.1999969482421875 2021-05-25T11:02:21.000Z 28.0 69 2021-05-25T11:02:22.000Z 28.0 69.1999969482421875 2021-05-25T11:02:23.000Z 28.0 69 2021-05-25T11:02:24.000Z 28.0 68.40000152587890625 2021-05-25T11:02:25.000Z 28.0 67.8000030517578125 2021-05-25T11:02:26.000Z 28.0 67.40000152587890625 2021-05-25T11:02:27.000Z 28.0 67.1999969482421875 2021-05-25T11:02:28.000Z 28.0 66.59999847412109375 2021-05-25T11:02:29.000Z 28.0 66.59999847412109375 2021-05-25T11:02:30.000Z 28.0 66.40000152587890625 2021-05-25T11:02:31.000Z 28.0 66.40000152587890625 2021-05-25T11:02:32.000Z 28.0 66 2021-05-25T11:02:33.000Z 28.0 65.40000152587890625 2021-05-25T11:02:34.000Z 28.0 65.40000152587890625 2021-05-25T11:02:35.000Z 28.0 64.59999847412109375 2021-05-25T11:02:36.000Z 28.0 64.1999969482421875 2021-05-25T11:02:37.000Z 28.0 64 2021-05-25T11:02:38.000Z 28.0 63.59999847412109375 2021-05-25T11:02:39.000Z 28.0 63.40000152587890625 2021-05-25T11:02:40.000Z 28.0 62.59999847412109375 2021-05-25T11:02:41.000Z 28.0 62.40000152587890625 2021-05-25T11:02:42.000Z 28.0 62 2021-05-25T11:02:43.000Z 28.0 61.40000152587890625 2021-05-25T11:02:44.000Z 28.0 61.40000152587890625 2021-05-25T11:02:45.000Z 28.0 61 2021-05-25T11:02:46.000Z 28.0 61 2021-05-25T11:02:47.000Z 28.0 60.59999847412109375 2021-05-25T11:02:48.000Z 28.0 60.200000762939453125 2021-05-25T11:02:49.000Z 28.0 60 2021-05-25T11:02:50.000Z 28.0 59.799999237060546875 2021-05-25T11:02:51.000Z 28.0 59.59999847412109375 2021-05-25T11:02:52.000Z 28.0 59.59999847412109375 2021-05-25T11:02:53.000Z 28.0 59.200000762939453125 2021-05-25T11:02:54.000Z 28.0 59 2021-05-25T11:02:55.000Z 28.0 59 2021-05-25T11:02:56.000Z 28.0 58.799999237060546875 2021-05-25T11:02:57.000Z 28.0 58.40000152587890625 2021-05-25T11:02:58.000Z 28.0 58 2021-05-25T11:02:59.000Z 28.0 57.799999237060546875 2021-05-25T11:03:00.000Z 28.0 57.799999237060546875 2021-05-25T11:03:01.000Z 28.0 57.59999847412109375 2021-05-25T11:03:02.000Z 28.0 57.40000152587890625 2021-05-25T11:03:03.000Z 28.0 56.799999237060546875 2021-05-25T11:03:04.000Z 28.0 56.59999847412109375 2021-05-25T11:03:05.000Z 28.0 56.200000762939453125 2021-05-25T11:03:06.000Z 28.0 55.799999237060546875 2021-05-25T11:03:07.000Z 28.0 55.200000762939453125 2021-05-25T11:03:08.000Z 28.0 55.200000762939453125 2021-05-25T11:03:09.000Z 28.0 55 2021-05-25T11:03:10.000Z 28.0 54.799999237060546875 2021-05-25T11:03:11.000Z 28.0 54.59999847412109375 2021-05-25T11:03:12.000Z 28.0 54.40000152587890625 2021-05-25T11:03:13.000Z 28.0 54 2021-05-25T11:03:14.000Z 28.0 53.799999237060546875 2021-05-25T11:03:15.000Z 28.0 53.799999237060546875 2021-05-25T11:03:16.000Z 28.0 53.59999847412109375 2021-05-25T11:03:17.000Z 28.0 53.59999847412109375 2021-05-25T11:03:18.000Z 28.0 53.40000152587890625 2021-05-25T11:03:19.000Z 28.0 53.200000762939453125 2021-05-25T11:03:20.000Z 28.0 53.200000762939453125 2021-05-25T11:03:21.000Z 28.0 53.200000762939453125 2021-05-25T11:03:22.000Z 28.0 53.40000152587890625 2021-05-25T11:03:23.000Z 28.0 53.200000762939453125 2021-05-25T11:03:24.000Z 28.0 53.200000762939453125 2021-05-25T11:03:25.000Z 28.0 53 2021-05-25T11:03:26.000Z 28.0 53 2021-05-25T11:03:27.000Z 28.0 52.799999237060546875 2021-05-25T11:03:28.000Z 28.0 52.799999237060546875 2021-05-25T11:03:29.000Z 28.0 52.799999237060546875 2021-05-25T11:03:30.000Z 28.0 52.40000152587890625 2021-05-25T11:03:31.000Z 28.0 52 2021-05-25T11:03:32.000Z 28.0 52 2021-05-25T11:03:33.000Z 28.0 51.799999237060546875 2021-05-25T11:03:34.000Z 28.0 51.200000762939453125 2021-05-25T11:03:35.000Z 28.0 50.40000152587890625 2021-05-25T11:03:36.000Z 28.0 49.59999847412109375 2021-05-25T11:03:37.000Z 28.0 49.200000762939453125 2021-05-25T11:03:38.000Z 28.0 48.799999237060546875 2021-05-25T11:03:39.000Z 28.0 48.40000152587890625 2021-05-25T11:03:40.000Z 28.0 48.40000152587890625 2021-05-25T11:03:41.000Z 28.0 48.200000762939453125 2021-05-25T11:03:42.000Z 28.0 48 2021-05-25T11:03:43.000Z 28.0 48 2021-05-25T11:03:44.000Z 28.0 47.59999847412109375 2021-05-25T11:03:45.000Z 28.0 47.59999847412109375 2021-05-25T11:03:46.000Z 28.0 47.59999847412109375 2021-05-25T11:03:47.000Z 28.0 47.200000762939453125 2021-05-25T11:03:48.000Z 28.0 47.200000762939453125 2021-05-25T11:03:49.000Z 28.0 47.200000762939453125 2021-05-25T11:03:50.000Z 28.0 47 2021-05-25T11:03:51.000Z 28.0 47 2021-05-25T11:03:52.000Z 28.0 47 2021-05-25T11:03:53.000Z 28.0 46.799999237060546875 2021-05-25T11:03:54.000Z 28.0 46.799999237060546875 2021-05-25T11:03:55.000Z 28.0 46.799999237060546875 2021-05-25T11:03:56.000Z 28.0 47 2021-05-25T11:03:57.000Z 28.0 47 2021-05-25T11:03:58.000Z 28.0 47 2021-05-25T11:03:59.000Z 28.0 46.799999237060546875 2021-05-25T11:04:00.000Z 28.0 46.799999237060546875 2021-05-25T11:04:01.000Z 28.0 46.799999237060546875 2021-05-25T11:04:02.000Z 28.0 46.799999237060546875 2021-05-25T11:04:03.000Z 28.0 46.799999237060546875 2021-05-25T11:04:04.000Z 29.0 46.799999237060546875 2021-05-25T11:04:05.000Z 29.0 46.799999237060546875 2021-05-25T11:04:06.000Z 29.0 46.799999237060546875 2021-05-25T11:04:07.000Z 29.0 46.799999237060546875 2021-05-25T11:04:08.000Z 29.0 46.799999237060546875 2021-05-25T11:04:09.000Z 29.0 47 2021-05-25T11:04:10.000Z 29.0 47.200000762939453125 2021-05-25T11:04:11.000Z 29.0 47.200000762939453125 2021-05-25T11:04:12.000Z 29.0 47.59999847412109375 2021-05-25T11:04:13.000Z 29.0 47.799999237060546875 2021-05-25T11:04:14.000Z 29.0 48 2021-05-25T11:04:15.000Z 29.0 48 2021-05-25T11:04:16.000Z 29.0 48 2021-05-25T11:04:17.000Z 29.0 48 2021-05-25T11:04:18.000Z 29.0 48.200000762939453125 2021-05-25T11:04:19.000Z 29.0 48.200000762939453125 2021-05-25T11:04:20.000Z 29.0 48.40000152587890625 2021-05-25T11:04:21.000Z 29.0 48.59999847412109375 2021-05-25T11:04:22.000Z 29.0 48.799999237060546875 2021-05-25T11:04:23.000Z 29.0 48.799999237060546875 2021-05-25T11:04:24.000Z 29.0 49 2021-05-25T11:04:25.000Z 29.0 49.200000762939453125 2021-05-25T11:04:26.000Z 29.0 49.200000762939453125 2021-05-25T11:04:27.000Z 29.0 49.40000152587890625 2021-05-25T11:04:28.000Z 29.0 49.40000152587890625 2021-05-25T11:04:29.000Z 29.0 49.59999847412109375 2021-05-25T11:04:30.000Z 29.0 49.59999847412109375 2021-05-25T11:04:31.000Z 29.0 49.59999847412109375 2021-05-25T11:04:32.000Z 29.0 49.59999847412109375 2021-05-25T11:04:33.000Z 29.0 49.59999847412109375 2021-05-25T11:04:34.000Z 29.0 49.59999847412109375 2021-05-25T11:04:35.000Z 29.0 49.799999237060546875 2021-05-25T11:04:36.000Z 29.0 49.799999237060546875 2021-05-25T11:04:37.000Z 29.0 49.59999847412109375 2021-05-25T11:04:38.000Z 29.0 49.799999237060546875 2021-05-25T11:04:39.000Z 29.0 49.59999847412109375 2021-05-25T11:04:40.000Z 29.0 49.59999847412109375 2021-05-25T11:04:41.000Z 29.0 49.59999847412109375 2021-05-25T11:04:42.000Z 29.0 49.799999237060546875 2021-05-25T11:04:43.000Z 29.0 49.59999847412109375 2021-05-25T11:04:44.000Z 29.0 49.59999847412109375 2021-05-25T11:04:45.000Z 29.0 49.59999847412109375 2021-05-25T11:04:46.000Z 29.0 49.59999847412109375 2021-05-25T11:04:47.000Z 29.0 49.59999847412109375 2021-05-25T11:04:48.000Z 29.0 49.59999847412109375 2021-05-25T11:04:49.000Z 29.0 49.59999847412109375 2021-05-25T11:04:50.000Z 29.0 49.40000152587890625 2021-05-25T11:04:51.000Z 29.0 49.40000152587890625 2021-05-25T11:04:52.000Z 29.0 49.40000152587890625 2021-05-25T11:04:53.000Z 29.0 49.40000152587890625 2021-05-25T11:04:54.000Z 29.0 49.200000762939453125 2021-05-25T11:04:55.000Z 29.0 49.200000762939453125 2021-05-25T11:04:56.000Z 29.0 49 2021-05-25T11:04:57.000Z 29.0 49 2021-05-25T11:04:58.000Z 29.0 49 2021-05-25T11:04:59.000Z 29.0 49 2021-05-25T11:05:00.000Z 29.0 48.799999237060546875 2021-05-25T11:05:01.000Z 29.0 48.799999237060546875 2021-05-25T11:05:02.000Z 29.0 48.799999237060546875 2021-05-25T11:05:03.000Z 29.0 48.40000152587890625 2021-05-25T11:05:04.000Z 29.0 48.200000762939453125 2021-05-25T11:05:05.000Z 29.0 47.799999237060546875 2021-05-25T11:05:06.000Z 29.0 47.40000152587890625 2021-05-25T11:05:07.000Z 29.0 47.200000762939453125 2021-05-25T11:05:08.000Z 29.0 47.200000762939453125 2021-05-25T11:05:09.000Z 29.0 47 2021-05-25T11:05:10.000Z 29.0 46.799999237060546875 2021-05-25T11:05:11.000Z 29.0 46.59999847412109375 2021-05-25T11:05:12.000Z 29.0 46.59999847412109375 2021-05-25T11:05:13.000Z 29.0 46.40000152587890625 2021-05-25T11:05:14.000Z 29.0 46.40000152587890625 2021-05-25T11:05:15.000Z 29.0 46.40000152587890625 2021-05-25T11:05:16.000Z 29.0 46.200000762939453125 2021-05-25T11:05:17.000Z 29.0 46.200000762939453125 2021-05-25T11:05:18.000Z 29.0 46.200000762939453125 2021-05-25T11:05:19.000Z 29.0 46.200000762939453125 2021-05-25T11:05:20.000Z 29.0 46 2021-05-25T11:05:21.000Z 29.0 46 2021-05-25T11:05:22.000Z 29.0 45.799999237060546875 2021-05-25T11:05:23.000Z 29.0 45.59999847412109375 2021-05-25T11:05:24.000Z 29.0 45.200000762939453125 2021-05-25T11:05:25.000Z 29.0 44.799999237060546875 2021-05-25T11:05:26.000Z 29.0 44.799999237060546875 2021-05-25T11:05:27.000Z 29.0 44.59999847412109375 2021-05-25T11:05:28.000Z 29.0 44.40000152587890625 2021-05-25T11:05:29.000Z 29.0 44.200000762939453125 2021-05-25T11:05:30.000Z 29.0 44.200000762939453125 2021-05-25T11:05:31.000Z 29.0 44.200000762939453125 2021-05-25T11:05:32.000Z 29.0 44.200000762939453125 2021-05-25T11:05:33.000Z 29.0 44.200000762939453125 2021-05-25T11:05:34.000Z 29.0 44 2021-05-25T11:05:35.000Z 29.0 44 2021-05-25T11:05:36.000Z 29.0 44 2021-05-25T11:05:37.000Z 29.0 44 2021-05-25T11:05:38.000Z 29.0 44.200000762939453125 2021-05-25T11:05:39.000Z 29.0 44 2021-05-25T11:05:40.000Z 29.0 44 2021-05-25T11:05:41.000Z 29.0 44 2021-05-25T11:05:42.000Z 29.0 44 2021-05-25T11:05:43.000Z 29.0 44 2021-05-25T11:05:44.000Z 29.0 44 2021-05-25T11:05:45.000Z 29.0 44 2021-05-25T11:05:46.000Z 29.0 44 2021-05-25T11:05:47.000Z 29.0 44 2021-05-25T11:05:48.000Z 29.0 43.799999237060546875 2021-05-25T11:05:49.000Z 29.0 43.59999847412109375 2021-05-25T11:05:50.000Z 29.0 43.59999847412109375 2021-05-25T11:05:51.000Z 29.0 43.59999847412109375 2021-05-25T11:05:52.000Z 29.0 43.59999847412109375 2021-05-25T11:05:53.000Z 29.0 43.59999847412109375 2021-05-25T11:05:54.000Z 29.0 43.40000152587890625 2021-05-25T11:05:55.000Z 29.0 43.200000762939453125 2021-05-25T11:05:56.000Z 29.0 43 2021-05-25T11:05:57.000Z 29.0 42.799999237060546875 2021-05-25T11:05:58.000Z 29.0 42.40000152587890625 2021-05-25T11:05:59.000Z 29.0 42.200000762939453125 2021-05-25T11:06:00.000Z 29.0 42.200000762939453125 2021-05-25T11:06:01.000Z 29.0